Account Abstraction Incentive Historical Data

AA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0107
+0.13%
$ 3.2 million $ 73,109
Mar 4, 11 PM $ 0.0106
-0.24%
$ 3.19 million $ 73,503
Mar 4, 10 PM $ 0.0107
+0.03%
$ 3.2 million $ 73,869
Mar 4, 9 PM $ 0.0107
-0.73%
$ 3.2 million $ 74,293
Mar 4, 8 PM $ 0.0107
+0.02%
$ 3.22 million $ 74,139
Mar 4, 7 PM $ 0.0107
+1.20%
$ 3.22 million $ 73,747
Mar 4, 6 PM $ 0.0106
+0.21%
$ 3.19 million $ 73,818
Mar 4, 5 PM $ 0.0106
+0.21%
$ 3.18 million $ 73,255
Mar 4, 4 PM $ 0.0106
-0.42%
$ -- $ 72,817
Mar 4, 1 PM $ 0.0102
-0.63%
$ 3.07 million $ 72,661
Mar 4, 12 PM $ 0.0103
+0.20%
$ 3.09 million $ 72,947
Mar 4, 11 AM $ 0.0103
-1.27%
$ 3.09 million $ 72,560
Mar 4, 9 AM $ 0.0103
-0.18%
$ 3.1 million $ 73,694
Mar 4, 8 AM $ 0.0104
+0.01%
$ 3.11 million $ 75,268
Mar 4, 7 AM $ 0.0104
-0.34%
$ 3.11 million $ 75,049
Mar 4, 6 AM $ 0.0104
-0.52%
$ 3.12 million $ 74,469
Mar 4, 5 AM $ 0.0105
+2.32%
$ 3.14 million $ 73,863
Mar 4, 4 AM $ 0.0102
+0.95%
$ 3.07 million $ 73,074
Mar 4, 3 AM $ 0.0102
-0.47%
$ 3.06 million $ 73,444
Mar 4, 2 AM $ 0.0102
-0.06%
$ 3.07 million $ 73,541
Mar 4, 1 AM $ 0.0102
-0.23%
$ 3.07 million $ 73,754
Mar 4, 12 AM $ 0.0103
-0.76%
$ 3.09 million $ 74,278
Mar 3, 11 PM $ 0.0104
+0.91%
$ 3.12 million $ 73,371
Mar 3, 10 PM $ 0.0103
-0.52%
$ 3.1 million $ 73,238
Mar 3, 9 PM $ 0.0104
+0.04%
$ 3.11 million $ 78,591
Mar 3, 8 PM $ 0.0104
-1.31%
$ 3.11 million $ 78,609
Mar 3, 7 PM $ 0.0105
+0.04%
$ 3.14 million $ 79,393
Mar 3, 6 PM $ 0.0105
-0.07%
$ 3.14 million $ 79,208
Mar 3, 5 PM $ 0.0105
-0.04%
$ 3.14 million $ 79,161
Mar 3, 4 PM $ 0.0105
+0.60%
$ 3.14 million $ 79,563
Mar 3, 3 PM $ 0.0104
+0.11%
$ 3.12 million $ 79,459
Mar 3, 2 PM $ 0.0104
-2.18%
$ 3.11 million $ 79,068
Mar 3, 1 PM $ 0.0106
-0.96%
$ 3.18 million $ 78,230
Mar 3, 12 PM $ 0.0107
+2.78%
$ 3.21 million $ 77,704
Mar 3, 11 AM $ 0.0104
-0.49%
$ 3.12 million $ 77,219
Mar 3, 10 AM $ 0.0105
+1.35%
$ 3.14 million $ 76,872
Mar 3, 9 AM $ 0.0103
-3.85%
$ 3.1 million $ 76,508
Mar 3, 8 AM $ 0.0107
-1.62%
$ 3.22 million $ 73,180
Mar 3, 7 AM $ 0.0109
-0.47%
$ 3.27 million $ 72,579
Mar 3, 6 AM $ 0.0109
-0.05%
$ 3.26 million $ 72,511
Mar 3, 5 AM $ 0.0109
-1.48%
$ 3.26 million $ 72,702
Mar 3, 4 AM $ 0.011
-0.10%
$ 3.31 million $ 74,028
Mar 3, 3 AM $ 0.011
+1.05%
$ 3.31 million $ 73,802
Mar 3, 2 AM $ 0.011
+0.04%
$ 3.3 million $ 73,589
Mar 3, 1 AM $ 0.011
-1.71%
$ 3.29 million $ 74,175
Mar 3, 12 AM $ 0.0112
+2.00%
$ 3.35 million $ 72,930
Mar 2, 11 PM $ 0.0109
-0.46%
$ 3.29 million $ 73,193
Mar 2, 10 PM $ 0.011
+3.59%
$ 3.31 million $ 72,765
Mar 2, 9 PM $ 0.0106
-0.46%
$ 3.17 million $ 66,899
Mar 2, 8 PM $ 0.0106
+0.11%
$ 3.19 million $ 66,211