Account Abstraction Incentive Historical Data

AA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0106
+0.11%
$ 3.19 million $ 66,211
Mar 2, 7 PM $ 0.0106
-0.47%
$ 3.19 million $ 65,946
Mar 2, 6 PM $ 0.0107
-0.47%
$ 3.21 million $ 66,123
Mar 2, 5 PM $ 0.0107
-0.73%
$ 3.22 million $ 65,573
Mar 2, 4 PM $ 0.0108
-0.07%
$ 3.24 million $ 65,292
Mar 2, 3 PM $ 0.0108
+1.14%
$ 3.25 million $ 65,360
Mar 2, 2 PM $ 0.0107
+2.87%
$ 3.21 million $ 64,366
Mar 2, 1 PM $ 0.0104
-1.06%
$ 3.13 million $ 66,518
Mar 2, 12 PM $ 0.0105
+0.86%
$ 3.16 million $ 67,140
Mar 2, 11 AM $ 0.0105
+2.14%
$ 3.14 million $ 68,303
Mar 2, 10 AM $ 0.0102
-3.19%
$ 3.08 million $ 69,070
Mar 2, 9 AM $ 0.0106
+1.16%
$ 3.18 million $ 71,603
Mar 2, 8 AM $ 0.0105
+1.05%
$ 3.14 million $ 72,674
Mar 2, 7 AM $ 0.0104
-1.07%
$ 3.11 million $ 73,472
Mar 2, 6 AM $ 0.0105
-0.70%
$ 3.15 million $ 73,395
Mar 2, 5 AM $ 0.0106
+4.97%
$ 3.17 million $ 73,594
Mar 2, 4 AM $ 0.0101
-0.23%
$ 3.03 million $ 73,560
Mar 2, 3 AM $ 0.0101
-1.44%
$ 3.03 million $ 74,288
Mar 2, 2 AM $ 0.0102
+1.43%
$ 3.07 million $ 75,317
Mar 2, 1 AM $ 0.0101
-1.29%
$ 3.03 million $ 74,835
Mar 2, 12 AM $ 0.0102
+0.39%
$ 3.05 million $ 75,858
Mar 1, 11 PM $ 0.0101
+1.32%
$ 3.03 million $ 76,731
Mar 1, 10 PM $ 0.00995
-0.37%
$ 2.99 million $ 79,670
Mar 1, 9 PM $ 0.00999
-0.86%
$ 3 million $ 80,478
Mar 1, 8 PM $ 0.00999
-2.73%
$ 3 million $ 82,842
Mar 1, 7 PM $ 0.0102
+0.05%
$ 3.06 million $ 83,730
Mar 1, 6 PM $ 0.0102
+0.57%
$ 3.06 million $ 83,539
Mar 1, 5 PM $ 0.0101
-1.24%
$ 3.05 million $ 84,441
Mar 1, 4 PM $ 0.0103
-1.30%
$ 3.08 million $ 84,802
Mar 1, 3 PM $ 0.0104
-1.13%
$ 3.12 million $ 84,732
Mar 1, 2 PM $ 0.0105
+0.32%
$ 3.15 million $ 85,993
Mar 1, 1 PM $ 0.0104
-0.43%
$ 3.13 million $ 84,122
Mar 1, 12 PM $ 0.0105
+0.18%
$ 3.15 million $ 72,237
Mar 1, 11 AM $ 0.0105
+1.00%
$ 3.14 million $ 87,384
Mar 1, 10 AM $ 0.0103
-1.21%
$ 3.09 million $ 87,036
Mar 1, 9 AM $ 0.0104
+0.16%
$ 3.13 million $ 84,646
Mar 1, 8 AM $ 0.0104
+5.26%
$ 3.12 million $ 85,582
Mar 1, 7 AM $ 0.00988
+0.15%
$ 2.97 million $ 96,871
Mar 1, 6 AM $ 0.0099
-0.37%
$ 2.97 million $ 98,355
Mar 1, 5 AM $ 0.00994
-3.88%
$ 2.98 million $ 101,298
Mar 1, 4 AM $ 0.0103
+3.89%
$ 3.1 million $ 101,690
Mar 1, 3 AM $ 0.00994
+3.29%
$ 2.98 million $ 102,827
Mar 1, 2 AM $ 0.00962
+3.34%
$ 2.89 million $ 103,515
Mar 1, 1 AM $ 0.00932
-5.39%
$ 2.8 million $ 107,653
Mar 1, 12 AM $ 0.00985
+3.98%
$ 2.96 million $ 62,159
Feb 28, 11 PM $ 0.00945
+1.86%
$ 2.84 million $ 117,433
Feb 28, 10 PM $ 0.00928
-0.90%
$ 2.79 million $ 117,456
Feb 28, 9 PM $ 0.00937
+0.10%
$ 2.81 million $ 116,709
Feb 28, 8 PM $ 0.00936
+2.08%
$ 2.81 million $ 116,528
Feb 28, 7 PM $ 0.00917
+0.63%
$ 2.75 million $ 116,401