Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.132
+0.98%
$39.69 million $282,291
Oct 8, 2025 $0.131
-0.54%
$39.32 million $247,218
Oct 7, 2025 $0.132
+0.82%
$39.55 million $335,303
Oct 6, 2025 $0.131
+4.89%
$39.22 million $390,449
Oct 5, 2025 $0.125
-6.21%
$37.42 million $332,175
Oct 4, 2025 $0.133
-4.63%
$39.86 million $297,747
Oct 3, 2025 $0.139
-0.15%
$41.8 million $325,837
Oct 2, 2025 $0.139
+1.87%
$41.71 million $395,943
Oct 1, 2025 $0.137
+3.70%
$40.95 million $266,738
Sep 30, 2025 $0.13
-2.53%
$39.76 million $601,430
Sep 29, 2025 $0.133
+6.66%
$40.04 million $725,698
Sep 28, 2025 $0.125
-6.98%
$37.54 million $711,229
Sep 27, 2025 $0.134
+3.04%
$40.21 million $808,844
Sep 26, 2025 $0.128
+5.80%
$39.02 million $674,727
Sep 25, 2025 $0.116
+2.11%
$36.17 million $653,465
Sep 24, 2025 $0.112
+3.57%
$34.14 million $696,806
Sep 23, 2025 $0.108
+5.74%
$32.42 million $986,827
Sep 22, 2025 $0.104
-18.39%
$30.66 million $577,091
Sep 21, 2025 $0.11
-13.40%
$38.08 million $1.07 million
Sep 20, 2025 $0.128
+29.53%
$38.09 million $3.1 million
Sep 19, 2025 $0.102
+2.18%
$29.61 million $1.13 million
Sep 18, 2025 $0.104
-9.46%
$29.91 million $2.26 million
Sep 17, 2025 $0.116
-17.32%
$34.59 million $1.53 million
Sep 16, 2025 $0.141
+9.13%
$42.31 million $2.06 million
Sep 15, 2025 $0.13
+38.54%
$38.53 million $893,326
Sep 14, 2025 $0.095
+4.75%
$28.39 million $506,029
Sep 13, 2025 $0.091
+29.71%
$27.33 million $1.23 million
Sep 12, 2025 $0.0701
-17.71%
$21.03 million $707,238
Aug 13, 2025 $0.0012
-0.38%
$360,623 $4
Jul 30, 2025 $0.000299
+0.11%
$-- $1
Jul 22, 2025 $0.00024
-1.24%
$71,966 $18
Jul 21, 2025 $0.000243
+12.19%
$73,089 $211
Jul 20, 2025 $0.000214
+38.96%
$64,248 $2.95 million
Jul 19, 2025 $0.000155
-18.42%
$46,535 $2.58 million
Jul 18, 2025 $0.000191
-13.18%
$57,343 $2.52 million
Jul 17, 2025 $0.000233
+21.99%
$69,953 $2.53 million
Jul 16, 2025 $0.000191
-2.55%
$57,343 $3.01 million
Jul 15, 2025 $0.000196
-17.65%
$58,844 $2.91 million
Jul 14, 2025 $0.000238
-11.85%
$71,454 $2.98 million
Jul 13, 2025 $0.000216
-1.82%
$64,849 $2.75 million
Jul 12, 2025 $0.000191
+1.60%
$57,343 $2.67 million
Jul 11, 2025 $0.000188
-59.04%
$56,443 $2.79 million
Jul 10, 2025 $0.000192
-8.57%
$57,643 $2.77 million
Jul 9, 2025 $0.000207
-42.50%
$62,147 $2.56 million
Jul 8, 2025 $0.00036
+64.38%
$108,081 $4,712
Jul 7, 2025 $0.000219
-0.45%
$65,750 $2.62 million
Jul 6, 2025 $0.00022
-37.50%
$66,050 $2.8 million
Jul 5, 2025 $0.000223
-3.88%
$66,950 $2.64 million
Jul 4, 2025 $0.000233
-10.49%
$69,953 $2.78 million
Jul 3, 2025 $0.00026
-5.09%
$78,056 $35