Account Abstraction Incentive Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0251
+0.12%
$ 7.53 million $ 155,563
Jul 26, 5 PM $ 0.025
-1.49%
$ 7.52 million $ 155,902
Jul 26, 4 PM $ 0.0254
+0.31%
$ 7.63 million $ 156,678
Jul 26, 3 PM $ 0.0253
-1.78%
$ 7.61 million $ 156,116
Jul 26, 2 PM $ 0.0258
-6.74%
$ 7.73 million $ 155,430
Jul 26, 1 PM $ 0.0275
+9.39%
$ 8.27 million $ 156,755
Jul 26, 12 PM $ 0.025
-2.01%
$ 7.5 million $ 157,401
Jul 26, 11 AM $ 0.0256
+0.69%
$ 7.7 million $ 159,371
Jul 26, 10 AM $ 0.0251
-8.94%
$ 7.53 million $ 162,223
Jul 26, 9 AM $ 0.028
+3.25%
$ 8.42 million $ 169,033
Jul 26, 8 AM $ 0.026
-2.08%
$ 7.8 million $ 173,935
Jul 26, 7 AM $ 0.0262
+2.95%
$ 7.88 million $ 176,834
Jul 26, 6 AM $ 0.0251
-1.58%
$ 7.55 million $ 182,203
Jul 26, 5 AM $ 0.0255
-5.29%
$ 7.65 million $ 181,765
Jul 26, 4 AM $ 0.0268
-0.80%
$ 8.05 million $ 181,327
Jul 26, 3 AM $ 0.0264
-5.36%
$ 7.94 million $ 186,677
Jul 26, 2 AM $ 0.0284
-6.89%
$ 8.53 million $ 187,093
Jul 26, 1 AM $ 0.0306
+0.44%
$ 9.18 million $ 189,231
Jul 26, 12 AM $ 0.031
-3.81%
$ 9.32 million $ 186,786
Jul 25, 11 PM $ 0.0323
+7.07%
$ 9.69 million $ 190,375
Jul 25, 10 PM $ 0.0307
-5.60%
$ 9.23 million $ 190,636
Jul 25, 9 PM $ 0.0326
+2.28%
$ 9.78 million $ 189,715
Jul 25, 8 PM $ 0.0317
+1.81%
$ 9.53 million $ 188,701
Jul 25, 7 PM $ 0.0312
-0.18%
$ 9.36 million $ 186,941
Jul 25, 6 PM $ 0.0317
-0.51%
$ 9.52 million $ 186,146
Jul 25, 5 PM $ 0.0318
+2.64%
$ 9.55 million $ 186,669
Jul 25, 4 PM $ 0.0311
-7.40%
$ 9.35 million $ 193,030
Jul 25, 3 PM $ 0.032
+7.11%
$ 9.6 million $ 200,226
Jul 25, 2 PM $ 0.0302
-2.03%
$ 9.07 million $ 201,229
Jul 25, 1 PM $ 0.0314
-4.51%
$ 9.44 million $ 196,672
Jul 25, 12 PM $ 0.0339
-8.49%
$ 10.16 million $ 194,816
Jul 25, 11 AM $ 0.037
+3.95%
$ 11.1 million $ 191,750
Jul 25, 10 AM $ 0.0346
-12.84%
$ 10.38 million $ 188,657
Jul 25, 9 AM $ 0.0399
+6.59%
$ 11.99 million $ 182,632
Jul 25, 8 AM $ 0.0369
+15.64%
$ 11.07 million $ 177,255
Jul 25, 7 AM $ 0.0298
+6.67%
$ 8.94 million $ 171,457
Jul 25, 6 AM $ 0.0279
+9.29%
$ 8.37 million $ 166,474
Jul 25, 5 AM $ 0.0239
-9.60%
$ 7.19 million $ 165,326
Jul 25, 4 AM $ 0.0255
+18.84%
$ 7.65 million $ 163,458
Jul 25, 3 AM $ 0.0222
-7.49%
$ 6.67 million $ 157,900
Jul 25, 2 AM $ 0.0227
+20.76%
$ 6.82 million $ 156,444
Jul 25, 1 AM $ 0.0185
+0.21%
$ 5.57 million $ 153,365
Jul 25, 12 AM $ 0.0183
+24.60%
$ 5.5 million $ 155,213
Jul 24, 11 PM $ 0.0143
+7.29%
$ 4.3 million $ 150,337
Jul 24, 10 PM $ 0.0132
+0.97%
$ 3.96 million $ 149,168
Jul 24, 9 PM $ 0.013
-2.23%
$ 3.91 million $ 150,181
Jul 24, 8 PM $ 0.0134
-8.60%
$ 4.02 million $ 151,849
Jul 24, 7 PM $ 0.0151
+12.58%
$ 4.55 million $ 153,341
Jul 24, 6 PM $ 0.0134
+14.73%
$ 4.03 million $ 153,249
Jul 24, 5 PM $ 0.0117
-10.07%
$ 3.52 million $ 152,279