Account Abstraction Incentive Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00883
-0.28%
$ 2.65 million $ 237,152
May 15, 11 PM $ 0.00884
-0.29%
$ 2.66 million $ 239,987
May 15, 10 PM $ 0.00887
-0.14%
$ 2.66 million $ 239,003
May 15, 9 PM $ 0.0089
+1.07%
$ 2.67 million $ 235,632
May 15, 8 PM $ 0.00838
+0.52%
$ 2.52 million $ 234,087
May 15, 7 PM $ 0.00836
-0.12%
$ 2.51 million $ 235,116
May 15, 6 PM $ 0.00836
-0.26%
$ 2.51 million $ 236,029
May 15, 5 PM $ 0.00837
+0.25%
$ 2.51 million $ 237,688
May 15, 4 PM $ 0.00834
-0.24%
$ 2.5 million $ 239,375
May 15, 3 PM $ 0.00836
-0.69%
$ 2.51 million $ 237,043
May 15, 2 PM $ 0.0084
-1.25%
$ 2.52 million $ 229,842
May 15, 1 PM $ 0.00854
+0.32%
$ 2.56 million $ 230,753
May 15, 12 PM $ 0.00851
+0.13%
$ 2.56 million $ 228,531
May 15, 11 AM $ 0.0085
+0.96%
$ 2.55 million $ 226,322
May 15, 10 AM $ 0.0084
-0.34%
$ 2.52 million $ 220,198
May 15, 9 AM $ 0.00845
-0.51%
$ 2.54 million $ 225,515
May 15, 8 AM $ 0.00849
+0.09%
$ 2.55 million $ 225,051
May 15, 7 AM $ 0.00847
-0.22%
$ 2.54 million $ 225,897
May 15, 6 AM $ 0.00849
-0.55%
$ 2.55 million $ 222,093
May 15, 5 AM $ 0.00854
-0.30%
$ 2.56 million $ 217,470
May 15, 4 AM $ 0.00855
+0.06%
$ 2.57 million $ 223,137
May 15, 3 AM $ 0.00853
-0.14%
$ 2.56 million $ 223,932
May 15, 2 AM $ 0.00854
-0.06%
$ 2.56 million $ 225,800
May 15, 1 AM $ 0.00855
-0.69%
$ 2.57 million $ 226,239
May 15, 12 AM $ 0.00859
+0.00%
$ 2.58 million $ 228,128
May 14, 11 PM $ 0.00858
+0.57%
$ 2.58 million $ 232,772
May 14, 10 PM $ 0.00852
-0.48%
$ 2.56 million $ 235,689
May 14, 9 PM $ 0.00856
-0.20%
$ 2.57 million $ 240,511
May 14, 8 PM $ 0.00857
-0.27%
$ 2.57 million $ 238,642
May 14, 7 PM $ 0.00861
-0.27%
$ 2.59 million $ 231,601
May 14, 6 PM $ 0.00866
+0.10%
$ 2.6 million $ 223,963
May 14, 5 PM $ 0.00864
-0.09%
$ 2.59 million $ 225,827
May 14, 4 PM $ 0.00864
-1.06%
$ 2.59 million $ 226,856
May 14, 3 PM $ 0.00872
+0.81%
$ 2.62 million $ 225,005
May 14, 2 PM $ 0.00865
-0.62%
$ 2.6 million $ 229,636
May 14, 1 PM $ 0.00872
-0.14%
$ 2.62 million $ 232,815
May 14, 12 PM $ 0.00876
+0.60%
$ 2.63 million $ 236,987
May 14, 11 AM $ 0.00871
-0.37%
$ 2.62 million $ 235,256
May 14, 10 AM $ 0.00873
+0.01%
$ 2.62 million $ 238,200
May 14, 9 AM $ 0.00874
+0.22%
$ 2.62 million $ 235,111
May 14, 8 AM $ 0.00872
+0.00%
$ 2.62 million $ 235,008
May 14, 7 AM $ 0.00872
+0.31%
$ 2.62 million $ 234,294
May 14, 6 AM $ 0.0087
+0.74%
$ 2.61 million $ 230,338
May 14, 5 AM $ 0.00861
-0.32%
$ 2.58 million $ 231,374
May 14, 4 AM $ 0.00862
-0.10%
$ 2.59 million $ 223,806
May 14, 3 AM $ 0.00863
+0.76%
$ 2.59 million $ 223,945
May 14, 2 AM $ 0.00857
+0.06%
$ 2.57 million $ 224,599
May 14, 1 AM $ 0.00857
+0.00%
$ 2.57 million $ 225,031
May 14, 12 AM $ 0.00857
+0.35%
$ 2.57 million $ 226,221
May 13, 11 PM $ 0.00854
+0.06%
$ 2.56 million $ 220,295