Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.00681
-2.00%
$2.04 million $146,921
Sep 9, 11 PM $0.00694
+6.05%
$2.08 million $147,520
Sep 9, 10 PM $0.00655
-3.59%
$1.97 million $149,057
Sep 9, 9 PM $0.00678
-0.21%
$2.04 million $148,596
Sep 9, 8 PM $0.0068
+0.29%
$2.04 million $145,944
Sep 9, 7 PM $0.0068
-5.15%
$2.04 million $144,545
Sep 9, 6 PM $0.00718
+1.37%
$2.15 million $143,704
Sep 9, 5 PM $0.00705
-0.03%
$2.12 million $144,608
Sep 9, 4 PM $0.00705
+1.21%
$2.12 million $144,866
Sep 9, 3 PM $0.00696
-1.21%
$2.09 million $145,194
Sep 9, 2 PM $0.00701
-0.68%
$2.1 million $145,003
Sep 9, 1 PM $0.00708
-1.26%
$2.12 million $144,366
Sep 9, 12 PM $0.00714
-3.62%
$2.14 million $143,887
Sep 9, 11 AM $0.00742
+3.42%
$2.23 million $141,580
Sep 9, 10 AM $0.00717
-2.29%
$2.15 million $140,198
Sep 9, 9 AM $0.00735
-0.97%
$2.21 million $141,137
Sep 9, 8 AM $0.00741
+5.84%
$2.23 million $142,712
Sep 9, 7 AM $0.00701
-0.23%
$2.1 million $141,214
Sep 9, 6 AM $0.00704
+0.69%
$2.11 million $141,623
Sep 9, 5 AM $0.00701
-0.72%
$2.11 million $142,156
Sep 9, 4 AM $0.00705
+0.66%
$2.12 million $142,552
Sep 9, 3 AM $0.00699
+0.23%
$2.1 million $141,278
Sep 9, 2 AM $0.00699
-0.58%
$2.1 million $139,681
Sep 9, 1 AM $0.00706
+0.18%
$2.12 million $139,860
Sep 9, 12 AM $0.00705
-0.62%
$2.12 million $138,770
Sep 8, 11 PM $0.00708
-0.25%
$2.13 million $137,545
Sep 8, 10 PM $0.00709
+0.18%
$2.13 million $136,135
Sep 8, 9 PM $0.00707
-0.03%
$2.12 million $136,276
Sep 8, 8 PM $0.00707
+0.68%
$2.12 million $138,718
Sep 8, 7 PM $0.00704
+0.09%
$2.11 million $139,546
Sep 8, 6 PM $0.00702
+0.17%
$2.11 million $140,831
Sep 8, 5 PM $0.007
-0.11%
$2.1 million $140,157
Sep 8, 4 PM $0.00702
-2.31%
$2.11 million $140,829
Sep 8, 3 PM $0.00717
-1.25%
$2.15 million $140,756
Sep 8, 2 PM $0.00725
+2.30%
$2.18 million $139,752
Sep 8, 1 PM $0.00707
-1.63%
$2.12 million $138,747
Sep 8, 12 PM $0.00719
-0.04%
$2.16 million $138,692
Sep 8, 11 AM $0.0072
-1.61%
$2.16 million $138,322
Sep 8, 10 AM $0.00733
-0.61%
$2.2 million $140,496
Sep 8, 9 AM $0.00738
+1.56%
$2.22 million $140,332
Sep 8, 8 AM $0.00726
-0.27%
$2.18 million $138,900
Sep 8, 7 AM $0.00728
+0.10%
$2.19 million $138,578
Sep 8, 6 AM $0.00726
-0.33%
$2.18 million $139,781
Sep 8, 5 AM $0.00728
-0.23%
$2.19 million $138,640
Sep 8, 4 AM $0.00728
-0.22%
$2.19 million $135,294
Sep 8, 3 AM $0.00729
-0.25%
$2.19 million $136,518
Sep 8, 2 AM $0.0073
-1.63%
$2.19 million $137,348
Sep 8, 1 AM $0.00741
+1.00%
$2.22 million $138,513
Sep 8, 12 AM $0.00734
+0.29%
$2.2 million $138,408
Sep 7, 11 PM $0.00732
-0.16%
$2.2 million $140,081