Account Abstraction Incentive Historical Data

AA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0091
+0.33%
$ 2.73 million $ 119,251
Feb 28, 5 PM $ 0.00906
+0.69%
$ 2.72 million $ 119,709
Feb 28, 4 PM $ 0.009
-0.13%
$ 2.7 million $ 120,657
Feb 28, 3 PM $ 0.00901
-2.62%
$ 2.71 million $ 120,773
Feb 28, 2 PM $ 0.00924
+2.25%
$ 2.78 million $ 119,973
Feb 28, 1 PM $ 0.0089
+1.66%
$ 2.67 million $ 120,376
Feb 28, 12 PM $ 0.00876
-0.02%
$ 2.63 million $ 116,937
Feb 28, 11 AM $ 0.00876
+0.56%
$ 2.63 million $ 116,329
Feb 28, 10 AM $ 0.00872
-0.01%
$ 2.62 million $ 116,247
Feb 28, 9 AM $ 0.00872
-7.39%
$ 2.62 million $ 115,756
Feb 28, 8 AM $ 0.00955
-0.63%
$ 2.87 million $ 117,336
Feb 28, 7 AM $ 0.00961
+0.11%
$ 2.88 million $ 108,177
Feb 28, 6 AM $ 0.00959
-1.26%
$ 2.88 million $ 107,026
Feb 28, 5 AM $ 0.00971
-1.24%
$ 2.92 million $ 103,805
Feb 28, 4 AM $ 0.00983
+0.84%
$ 2.95 million $ 106,942
Feb 28, 3 AM $ 0.00967
-1.91%
$ 2.9 million $ 104,853
Feb 28, 2 AM $ 0.00986
+0.87%
$ 2.96 million $ 103,689
Feb 28, 1 AM $ 0.00977
-2.00%
$ 2.93 million $ 78,492
Feb 28, 12 AM $ 0.00997
+0.53%
$ 2.99 million $ 89,251
Feb 27, 11 PM $ 0.00992
-0.77%
$ 2.98 million $ 89,648
Feb 27, 10 PM $ 0.01
+0.00%
$ 3 million $ 87,106
Feb 27, 9 PM $ 0.01
-0.07%
$ 3 million $ 87,035
Feb 27, 8 PM $ 0.01
-1.22%
$ 3 million $ 85,944
Feb 27, 7 PM $ 0.0101
+0.34%
$ 3.03 million $ 85,339
Feb 27, 6 PM $ 0.01
-5.24%
$ 3.02 million $ 82,667
Feb 27, 5 PM $ 0.0106
-0.56%
$ 3.18 million $ 81,882
Feb 27, 4 PM $ 0.0107
+0.27%
$ 3.2 million $ 81,093
Feb 27, 3 PM $ 0.0106
+0.31%
$ 3.19 million $ 84,455
Feb 27, 2 PM $ 0.0106
-0.18%
$ 3.18 million $ 85,406
Feb 27, 1 PM $ 0.0106
+0.02%
$ 3.19 million $ 85,379
Feb 27, 12 PM $ 0.0106
-0.77%
$ 3.19 million $ 85,170
Feb 27, 11 AM $ 0.0107
-0.80%
$ 3.21 million $ 85,475
Feb 27, 10 AM $ 0.0108
-2.15%
$ 3.24 million $ 86,775
Feb 27, 9 AM $ 0.011
+1.23%
$ 3.32 million $ 86,873
Feb 27, 8 AM $ 0.0109
-4.23%
$ 3.28 million $ 84,227
Feb 27, 7 AM $ 0.0114
-0.18%
$ 3.42 million $ 82,541
Feb 27, 6 AM $ 0.0114
-1.42%
$ 3.43 million $ 82,579
Feb 27, 5 AM $ 0.0116
-2.35%
$ 3.48 million $ 82,722
Feb 27, 4 AM $ 0.0119
+1.79%
$ 3.56 million $ 78,436
Feb 27, 3 AM $ 0.0117
-0.59%
$ 3.5 million $ 78,425
Feb 27, 2 AM $ 0.0117
+1.46%
$ 3.52 million $ 77,516
Feb 27, 1 AM $ 0.0116
+0.05%
$ 3.47 million $ 77,688
Feb 27, 12 AM $ 0.0116
-0.59%
$ 3.47 million $ 77,201
Feb 26, 11 PM $ 0.0116
+0.17%
$ 3.49 million $ 77,258
Feb 26, 10 PM $ 0.0116
-0.27%
$ 3.49 million $ 76,939
Feb 26, 9 PM $ 0.0116
+0.01%
$ 3.47 million $ 77,261
Feb 26, 8 PM $ 0.0116
-0.69%
$ 3.47 million $ 76,849
Feb 26, 7 PM $ 0.0116
+2.16%
$ 3.49 million $ 75,971
Feb 26, 6 PM $ 0.0114
+0.04%
$ 3.42 million $ 75,428
Feb 26, 5 PM $ 0.0114
-1.90%
$ 3.42 million $ 76,159