Account Abstraction Incentive Historical Data

AA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0114
-1.90%
$ 3.42 million $ 76,159
Feb 26, 4 PM $ 0.0116
-2.94%
$ 3.48 million $ 75,094
Feb 26, 3 PM $ 0.0119
-0.52%
$ 3.58 million $ 71,793
Feb 26, 2 PM $ 0.012
-4.92%
$ 3.6 million $ 71,806
Feb 26, 1 PM $ 0.0126
+5.70%
$ 3.79 million $ 17,044
Feb 26, 12 PM $ 0.0119
-0.57%
$ 3.59 million $ 71,226
Feb 26, 11 AM $ 0.012
+4.32%
$ 3.61 million $ 71,218
Feb 26, 10 AM $ 0.0115
+0.76%
$ 3.46 million $ 69,795
Feb 26, 9 AM $ 0.0114
-3.29%
$ 3.43 million $ 69,664
Feb 26, 8 AM $ 0.0118
+0.25%
$ 3.55 million $ 69,619
Feb 26, 7 AM $ 0.0118
+1.17%
$ 3.54 million $ 69,394
Feb 26, 6 AM $ 0.0117
-0.39%
$ 3.5 million $ 69,032
Feb 26, 5 AM $ 0.0117
-0.77%
$ 3.52 million $ 69,034
Feb 26, 4 AM $ 0.0118
-0.51%
$ 3.55 million $ 69,455
Feb 26, 3 AM $ 0.0119
-0.12%
$ 3.57 million $ 70,199
Feb 26, 2 AM $ 0.0119
+1.05%
$ 3.57 million $ 70,970
Feb 26, 1 AM $ 0.0118
+0.05%
$ 3.54 million $ 70,951
Feb 26, 12 AM $ 0.0118
-0.06%
$ 3.54 million $ 71,740
Feb 25, 11 PM $ 0.0118
-0.14%
$ 3.54 million $ 71,312
Feb 25, 10 PM $ 0.0118
-1.36%
$ 3.54 million $ 72,155
Feb 25, 9 PM $ 0.012
-0.65%
$ 3.59 million $ 71,690
Feb 25, 8 PM $ 0.012
+0.07%
$ 3.6 million $ 71,503
Feb 25, 7 PM $ 0.012
+0.97%
$ 3.6 million $ 73,560
Feb 25, 6 PM $ 0.0119
+0.38%
$ 3.57 million $ 76,234
Feb 25, 5 PM $ 0.0118
-0.27%
$ 3.55 million $ 75,745
Feb 25, 4 PM $ 0.0118
+1.04%
$ 3.55 million $ 76,833
Feb 25, 3 PM $ 0.0117
-5.11%
$ 3.52 million $ 76,987
Feb 25, 2 PM $ 0.0123
+1.59%
$ 3.67 million $ 76,321
Feb 25, 1 PM $ 0.012
+0.24%
$ 3.61 million $ 76,092
Feb 25, 12 PM $ 0.012
+1.30%
$ 3.61 million $ 77,370
Feb 25, 11 AM $ 0.0119
+1.29%
$ 3.56 million $ 85,898
Feb 25, 10 AM $ 0.0117
-0.01%
$ 3.52 million $ 85,884
Feb 25, 9 AM $ 0.0117
+0.78%
$ 3.52 million $ 88,753
Feb 25, 8 AM $ 0.0116
-1.29%
$ 3.49 million $ 87,627
Feb 25, 7 AM $ 0.0118
+0.02%
$ 3.53 million $ 87,487
Feb 25, 6 AM $ 0.0118
+0.62%
$ 3.53 million $ 87,799
Feb 25, 5 AM $ 0.0117
-1.14%
$ 3.51 million $ 87,980
Feb 25, 4 AM $ 0.0118
-1.38%
$ 3.55 million $ 87,462
Feb 25, 3 AM $ 0.012
-6.12%
$ 3.6 million $ 86,508
Feb 25, 2 AM $ 0.0128
+0.64%
$ 3.84 million $ 86,517
Feb 25, 1 AM $ 0.0127
+7.72%
$ 3.81 million $ 85,512
Feb 25, 12 AM $ 0.0118
+0.35%
$ 3.54 million $ 85,101
Feb 24, 11 PM $ 0.0118
-0.63%
$ 3.53 million $ 85,348
Feb 24, 10 PM $ 0.0118
-0.91%
$ 3.56 million $ 84,590
Feb 24, 9 PM $ 0.0119
-1.15%
$ 3.58 million $ 84,837
Feb 24, 8 PM $ 0.0121
-2.36%
$ 3.62 million $ 84,952
Feb 24, 7 PM $ 0.0124
+4.39%
$ 3.72 million $ 73,632
Feb 24, 6 PM $ 0.0119
-0.38%
$ 3.57 million $ 81,415
Feb 24, 5 PM $ 0.0118
+0.29%
$ 3.55 million $ 81,248
Feb 24, 4 PM $ 0.0118
+0.42%
$ 3.54 million $ 81,226