Account Abstraction Incentive Historical Data

AA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0122
+0.02%
$ 3.68 million $ 82,972
Feb 14, 9 AM $ 0.0122
-2.74%
$ 3.68 million $ 83,017
Feb 14, 8 AM $ 0.0126
+4.10%
$ 3.78 million $ 82,802
Feb 14, 7 AM $ 0.0121
-0.04%
$ 3.63 million $ 83,611
Feb 14, 6 AM $ 0.0121
+0.06%
$ 3.63 million $ 78,070
Feb 14, 5 AM $ 0.0121
+1.53%
$ 3.63 million $ 77,487
Feb 14, 4 AM $ 0.012
-8.88%
$ 3.61 million $ 77,827
Feb 14, 3 AM $ 0.0132
+2.31%
$ 3.96 million $ 76,451
Feb 14, 2 AM $ 0.0129
+3.49%
$ 3.87 million $ 76,709
Feb 14, 1 AM $ 0.0124
-0.06%
$ 3.74 million $ 75,689
Feb 14, 12 AM $ 0.0125
+0.41%
$ 3.74 million $ 75,854
Feb 13, 11 PM $ 0.0124
-2.87%
$ 3.72 million $ 74,713
Feb 13, 10 PM $ 0.0128
-0.42%
$ 3.83 million $ 74,599
Feb 13, 9 PM $ 0.0128
-0.75%
$ 3.85 million $ 74,543
Feb 13, 8 PM $ 0.0129
+0.02%
$ 3.88 million $ 70,838
Feb 13, 7 PM $ 0.0129
-0.38%
$ 3.86 million $ 70,923
Feb 13, 6 PM $ 0.0129
-0.08%
$ 3.88 million $ 70,758
Feb 13, 5 PM $ 0.0129
+0.27%
$ 3.88 million $ 71,509
Feb 13, 4 PM $ 0.0129
-1.69%
$ 3.87 million $ 72,767
Feb 13, 3 PM $ 0.0131
+1.39%
$ 3.91 million $ 111,727
Feb 13, 2 PM $ 0.0129
-0.25%
$ 3.88 million $ 115,894
Feb 13, 1 PM $ 0.0129
+3.58%
$ 3.89 million $ 118,154
Feb 13, 12 PM $ 0.0125
+2.67%
$ 3.75 million $ 119,475
Feb 13, 11 AM $ 0.0121
+3.70%
$ 3.63 million $ 121,572
Feb 13, 10 AM $ 0.0117
-4.25%
$ 3.52 million $ 123,848
Feb 13, 9 AM $ 0.0123
+7.44%
$ 3.68 million $ 140,070
Feb 13, 8 AM $ 0.0114
+2.35%
$ 3.43 million $ 140,819
Feb 13, 7 AM $ 0.0111
+0.68%
$ 3.35 million $ 141,560
Feb 13, 6 AM $ 0.0111
+0.33%
$ 3.32 million $ 144,560
Feb 13, 5 AM $ 0.011
-0.52%
$ 3.31 million $ 146,740
Feb 13, 4 AM $ 0.011
-0.99%
$ 3.31 million $ 146,815
Feb 13, 3 AM $ 0.0111
+0.99%
$ 3.35 million $ 151,049
Feb 13, 2 AM $ 0.011
-1.71%
$ 3.31 million $ 150,523
Feb 13, 1 AM $ 0.0112
-0.32%
$ 3.37 million $ 150,807
Feb 13, 12 AM $ 0.0112
-0.42%
$ 3.36 million $ 150,899
Feb 12, 11 PM $ 0.0112
-1.74%
$ 3.38 million $ 151,296
Feb 12, 10 PM $ 0.0114
-0.80%
$ 3.44 million $ 151,315
Feb 12, 9 PM $ 0.0115
+0.15%
$ 3.46 million $ 151,496
Feb 12, 8 PM $ 0.0115
-1.35%
$ 3.46 million $ 152,090
Feb 12, 7 PM $ 0.0117
+1.11%
$ 3.51 million $ 152,413
Feb 12, 6 PM $ 0.0115
-0.41%
$ 3.47 million $ 152,134
Feb 12, 5 PM $ 0.0117
-0.28%
$ 3.53 million $ 152,009
Feb 12, 4 PM $ 0.0118
-7.17%
$ 3.6 million $ 148,375
Feb 12, 3 PM $ 0.0127
+5.49%
$ 3.77 million $ 75,267
Feb 12, 2 PM $ 0.012
-6.12%
$ 3.61 million $ 105,974
Feb 12, 1 PM $ 0.0127
+0.50%
$ 3.81 million $ 102,889
Feb 12, 12 PM $ 0.0127
-7.06%
$ 3.82 million $ 101,101
Feb 12, 11 AM $ 0.0137
-4.20%
$ 4.11 million $ 99,531
Feb 12, 10 AM $ 0.0143
-12.60%
$ 4.33 million $ 97,376
Feb 12, 7 AM $ 0.0166
+13.41%
$ 4.98 million $ 80,778