Account Abstraction Incentive Historical Data

AA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0166
+13.41%
$ 4.98 million $ 80,778
Feb 12, 6 AM $ 0.0146
+9.58%
$ 4.41 million $ 63,662
Feb 12, 5 AM $ 0.0133
+7.16%
$ 4 million $ 96,608
Feb 12, 4 AM $ 0.0124
+5.57%
$ 3.74 million $ 100,580
Feb 12, 3 AM $ 0.0118
+0.16%
$ 3.54 million $ 97,135
Feb 12, 2 AM $ 0.0118
+1.23%
$ 3.53 million $ 97,391
Feb 12, 1 AM $ 0.0116
+4.17%
$ 3.49 million $ 97,176
Feb 12, 12 AM $ 0.0112
-0.01%
$ 3.35 million $ 96,788
Feb 11, 11 PM $ 0.0112
-1.47%
$ 3.35 million $ 98,655
Feb 11, 10 PM $ 0.0104
-3.41%
$ 3.11 million $ 44,128
Feb 11, 9 PM $ 0.0107
-1.03%
$ 3.22 million $ 98,037
Feb 11, 8 PM $ 0.0108
-3.38%
$ 3.25 million $ 98,283
Feb 11, 7 PM $ 0.0112
+0.64%
$ 3.37 million $ 97,716
Feb 11, 6 PM $ 0.0111
+1.56%
$ 3.35 million $ 100,898
Feb 11, 5 PM $ 0.011
-0.37%
$ 3.3 million $ 99,857
Feb 11, 4 PM $ 0.011
+1.25%
$ 3.31 million $ 99,685
Feb 11, 3 PM $ 0.0109
-2.72%
$ 3.27 million $ 99,319
Feb 11, 2 PM $ 0.0112
+0.42%
$ 3.36 million $ 100,162
Feb 11, 1 PM $ 0.0111
+0.76%
$ 3.34 million $ 100,904
Feb 11, 12 PM $ 0.0111
+3.06%
$ 3.32 million $ 101,063
Feb 11, 11 AM $ 0.0107
+0.08%
$ 3.22 million $ 101,738
Feb 11, 10 AM $ 0.0107
+4.48%
$ 3.13 million $ 100,618
Feb 11, 9 AM $ 0.0102
-1.37%
$ 3.07 million $ 100,521
Feb 11, 8 AM $ 0.0104
-1.13%
$ 3.11 million $ 120,060
Feb 11, 7 AM $ 0.0105
+0.87%
$ 3.15 million $ 119,834
Feb 11, 6 AM $ 0.0104
-3.45%
$ 3.12 million $ 125,905
Feb 11, 5 AM $ 0.0108
+1.88%
$ 3.23 million $ 107,005
Feb 11, 4 AM $ 0.0106
-0.56%
$ 3.17 million $ 111,246
Feb 11, 3 AM $ 0.0106
-1.69%
$ 3.19 million $ 117,687
Feb 11, 2 AM $ 0.0108
+0.50%
$ 3.25 million $ 116,888
Feb 11, 1 AM $ 0.0108
+3.43%
$ 3.23 million $ 116,470
Feb 11, 12 AM $ 0.0104
+1.38%
$ 3.12 million $ 115,902
Feb 10, 11 PM $ 0.0103
-4.05%
$ 3.08 million $ 116,150
Feb 10, 10 PM $ 0.0107
-1.47%
$ 3.22 million $ 116,304
Feb 10, 9 PM $ 0.0109
-2.04%
$ 3.26 million $ 118,977
Feb 10, 8 PM $ 0.0112
-0.48%
$ 3.37 million $ 122,949
Feb 10, 7 PM $ 0.0113
+1.09%
$ 3.39 million $ 123,937
Feb 10, 6 PM $ 0.0112
-5.00%
$ 3.35 million $ 129,734
Feb 10, 5 PM $ 0.0118
+0.83%
$ 3.53 million $ 130,198
Feb 10, 4 PM $ 0.0117
-0.16%
$ 3.5 million $ 139,777
Feb 10, 3 PM $ 0.0117
+5.05%
$ 3.51 million $ 143,756
Feb 10, 2 PM $ 0.0112
+2.13%
$ 3.38 million $ 142,695
Feb 10, 1 PM $ 0.0109
+2.47%
$ 3.27 million $ 104,506
Feb 10, 12 PM $ 0.0106
+2.95%
$ 3.19 million $ 137,948
Feb 10, 11 AM $ 0.0103
-0.58%
$ 3.1 million $ 87,305
Feb 10, 10 AM $ 0.0104
-8.83%
$ 3.12 million $ 145,213
Feb 10, 9 AM $ 0.0116
-2.98%
$ 3.48 million $ 57,612
Feb 10, 8 AM $ 0.0119
+9.17%
$ 3.58 million $ 77,220
Feb 10, 7 AM $ 0.0109
+1.30%
$ 3.28 million $ 161,398
Feb 10, 6 AM $ 0.0108
-1.31%
$ 3.24 million $ 157,011