Account Abstraction Incentive Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0139
+12.94%
$ 4.17 million $ 2.82 million
Mar 6, 2025 $ 0.0123
-6.71%
$ 3.69 million $ 2.82 million
Mar 5, 2025 $ 0.0132
-1.53%
$ 3.96 million $ 2.85 million
Mar 4, 2025 $ 0.0134
-7.60%
$ 4.02 million $ 2.82 million
Mar 3, 2025 $ 0.0147
-29.18%
$ 4.4 million $ 2.76 million
Mar 2, 2025 $ 0.0208
+57.84%
$ 6.26 million $ 3.24 million
Mar 1, 2025 $ 0.013
+12.05%
$ 3.9 million $ 2.68 million
Feb 28, 2025 $ 0.0115
-4.78%
$ 3.45 million $ 3.02 million
Feb 27, 2025 $ 0.0121
-1.66%
$ 3.63 million $ 3.14 million
Feb 26, 2025 $ 0.0123
-0.86%
$ 3.69 million $ 3 million
Feb 25, 2025 $ 0.0123
-5.95%
$ 3.7 million $ 3.25 million
Feb 24, 2025 $ 0.0131
-13.72%
$ 3.93 million $ 2.83 million
Feb 23, 2025 $ 0.0152
-6.84%
$ 4.56 million $ 3.41 million
Feb 22, 2025 $ 0.0163
+13.37%
$ 4.9 million $ 3.16 million
Feb 21, 2025 $ 0.0144
-12.38%
$ 4.32 million $ 2.98 million
Feb 20, 2025 $ 0.0164
+5.31%
$ 4.93 million $ 3.47 million
Feb 19, 2025 $ 0.0156
+12.93%
$ 4.68 million $ 2.56 million
Feb 18, 2025 $ 0.0138
-9.69%
$ 4.14 million $ 2.86 million
Feb 17, 2025 $ 0.0152
-13.64%
$ 4.56 million $ 2.95 million
Feb 16, 2025 $ 0.0176
-12.96%
$ 5.28 million $ 3.03 million
Feb 15, 2025 $ 0.0202
-2.02%
$ 6.06 million $ 2.97 million
Feb 14, 2025 $ 0.0208
-6.05%
$ 6.24 million $ 3.02 million
Feb 13, 2025 $ 0.0221
-19.53%
$ 6.64 million $ 2.87 million
Feb 12, 2025 $ 0.0273
-2.87%
$ 8.19 million $ 2.94 million
Feb 11, 2025 $ 0.0281
-19.99%
$ 8.43 million $ 3.22 million
Feb 10, 2025 $ 0.0351
+0.84%
$ 10.54 million $ 2.58 million
Feb 9, 2025 $ 0.0348
+0.33%
$ 10.45 million $ 2.91 million
Feb 8, 2025 $ 0.0347
-0.19%
$ 10.42 million $ 3.49 million
Feb 7, 2025 $ 0.0348
-2.57%
$ 10.44 million $ 2.51 million
Feb 6, 2025 $ 0.0357
-7.77%
$ 10.71 million $ 2.65 million
Feb 5, 2025 $ 0.0387
-7.16%
$ 11.62 million $ 2.74 million
Feb 4, 2025 $ 0.0417
-10.37%
$ 12.51 million $ 2.81 million
Feb 3, 2025 $ 0.0465
-5.60%
$ 13.96 million $ 2.77 million
Feb 2, 2025 $ 0.0493
-17.59%
$ 14.79 million $ 3.01 million
Feb 1, 2025 $ 0.0598
-14.90%
$ 17.94 million $ 3.15 million
Jan 31, 2025 $ 0.0702
-1.39%
$ 21.09 million $ 2.79 million
Jan 30, 2025 $ 0.0712
-8.83%
$ 21.38 million $ 2.77 million
Jan 29, 2025 $ 0.0781
-1.51%
$ 23.45 million $ 2.39 million
Jan 28, 2025 $ 0.0793
-13.40%
$ 23.81 million $ 2.95 million
Jan 27, 2025 $ 0.0916
-10.84%
$ 27.5 million $ 2.64 million
Jan 26, 2025 $ 0.103
-15.49%
$ 30.84 million $ 3.2 million
Jan 25, 2025 $ 0.122
-0.78%
$ 36.49 million $ 2.8 million
Jan 24, 2025 $ 0.128
-2.37%
$ 38.52 million $ 2.74 million
Jan 23, 2025 $ 0.131
-0.69%
$ 39.45 million $ 2.78 million
Jan 22, 2025 $ 0.132
-5.69%
$ 39.72 million $ 3.1 million
Jan 21, 2025 $ 0.14
-2.90%
$ 42.09 million $ 2.79 million
Jan 20, 2025 $ 0.144
-7.14%
$ 43.3 million $ 2.82 million
Jan 19, 2025 $ 0.155
-2.97%
$ 46.6 million $ 2.8 million
Jan 18, 2025 $ 0.16
-7.32%
$ 48.03 million $ 3.24 million
Jan 17, 2025 $ 0.173
-0.91%
$ 51.82 million $ 3.59 million