Account Abstraction Incentive Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0117
-10.07%
$ 3.52 million $ 152,279
Jul 24, 4 PM $ 0.0133
+54.59%
$ 3.98 million $ 146,817
Jul 24, 3 PM $ 0.00857
+2.83%
$ 2.57 million $ 141,281
Jul 24, 2 PM $ 0.00832
-0.10%
$ 2.5 million $ 140,685
Jul 24, 1 PM $ 0.00831
+0.08%
$ 2.5 million $ 142,529
Jul 24, 12 PM $ 0.00831
-0.29%
$ 2.5 million $ 141,181
Jul 24, 11 AM $ 0.00833
-0.38%
$ 2.5 million $ 140,678
Jul 24, 10 AM $ 0.00836
-1.19%
$ 2.51 million $ 142,573
Jul 24, 9 AM $ 0.00847
+0.24%
$ 2.54 million $ 144,147
Jul 24, 8 AM $ 0.00847
+0.05%
$ 2.54 million $ 145,370
Jul 24, 7 AM $ 0.00846
+0.91%
$ 2.54 million $ 147,088
Jul 24, 6 AM $ 0.0084
-0.65%
$ 2.52 million $ 147,331
Jul 24, 5 AM $ 0.00845
+0.70%
$ 2.54 million $ 148,963
Jul 24, 4 AM $ 0.00839
+0.84%
$ 2.52 million $ 147,718
Jul 24, 3 AM $ 0.00833
+0.51%
$ 2.5 million $ 149,201
Jul 24, 2 AM $ 0.00829
-0.01%
$ 2.49 million $ 149,412
Jul 24, 1 AM $ 0.00829
-0.30%
$ 2.49 million $ 149,620
Jul 24, 12 AM $ 0.00832
+0.16%
$ 2.5 million $ 150,363
Jul 23, 11 PM $ 0.00831
+0.36%
$ 2.5 million $ 152,172
Jul 23, 10 PM $ 0.00829
+0.06%
$ 2.49 million $ 150,640
Jul 23, 9 PM $ 0.0083
+0.06%
$ 2.49 million $ 150,337
Jul 23, 8 PM $ 0.00832
+0.60%
$ 2.5 million $ 150,107
Jul 23, 7 PM $ 0.00829
+0.40%
$ 2.49 million $ 150,680
Jul 23, 6 PM $ 0.00826
+0.18%
$ 2.48 million $ 151,185
Jul 23, 5 PM $ 0.00826
+0.76%
$ 2.48 million $ 151,397
Jul 23, 4 PM $ 0.00819
-0.41%
$ 2.46 million $ 152,087
Jul 23, 3 PM $ 0.00824
-1.15%
$ 2.47 million $ 152,278
Jul 23, 2 PM $ 0.00831
-1.00%
$ 2.5 million $ 153,063
Jul 23, 1 PM $ 0.00844
-0.44%
$ 2.53 million $ 150,728
Jul 23, 12 PM $ 0.00846
+0.87%
$ 2.54 million $ 151,118
Jul 23, 11 AM $ 0.00839
+0.32%
$ 2.52 million $ 151,710
Jul 23, 10 AM $ 0.00836
+0.91%
$ 2.51 million $ 152,508
Jul 23, 9 AM $ 0.00828
-0.19%
$ 2.48 million $ 151,172
Jul 23, 8 AM $ 0.00831
-0.32%
$ 2.5 million $ 152,157
Jul 23, 7 AM $ 0.00833
+0.06%
$ 2.5 million $ 151,672
Jul 23, 6 AM $ 0.00873
+0.09%
$ 2.62 million $ 152,264
Jul 23, 5 AM $ 0.00848
+5.91%
$ 2.55 million $ 150,879
Jul 23, 4 AM $ 0.00801
+0.24%
$ 2.4 million $ 151,528
Jul 23, 3 AM $ 0.00801
+0.57%
$ 2.4 million $ 148,982
Jul 23, 2 AM $ 0.00796
+0.43%
$ 2.39 million $ 148,828
Jul 23, 1 AM $ 0.00792
-1.86%
$ 2.38 million $ 148,575
Jul 23, 12 AM $ 0.00808
+3.39%
$ 2.43 million $ 148,342
Jul 22, 11 PM $ 0.0078
-0.47%
$ 2.34 million $ 147,544
Jul 22, 10 PM $ 0.00784
+0.06%
$ 2.35 million $ 149,144
Jul 22, 9 PM $ 0.00783
+0.36%
$ 2.35 million $ 147,277
Jul 22, 8 PM $ 0.00779
-1.13%
$ 2.34 million $ 147,248
Jul 22, 7 PM $ 0.00786
-2.23%
$ 2.36 million $ 145,531
Jul 22, 6 PM $ 0.00805
+1.17%
$ 2.42 million $ 144,480
Jul 22, 5 PM $ 0.008
-0.10%
$ 2.4 million $ 144,340
Jul 22, 4 PM $ 0.00801
+4.36%
$ 2.41 million $ 143,255