Account Abstraction Incentive Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00854
+0.06%
$ 2.56 million $ 220,295
May 13, 10 PM $ 0.00854
-0.71%
$ 2.56 million $ 215,711
May 13, 9 PM $ 0.00862
+0.05%
$ 2.59 million $ 218,411
May 13, 8 PM $ 0.00861
+0.40%
$ 2.58 million $ 219,433
May 13, 7 PM $ 0.00859
-0.34%
$ 2.58 million $ 223,504
May 13, 6 PM $ 0.00865
-0.20%
$ 2.6 million $ 223,256
May 13, 5 PM $ 0.00867
+0.10%
$ 2.6 million $ 222,194
May 13, 4 PM $ 0.00867
-0.41%
$ 2.6 million $ 219,481
May 13, 3 PM $ 0.00872
-1.20%
$ 2.62 million $ 215,623
May 13, 2 PM $ 0.00882
-0.09%
$ 2.65 million $ 213,652
May 13, 1 PM $ 0.00885
-0.34%
$ 2.66 million $ 206,557
May 13, 12 PM $ 0.00886
-1.62%
$ 2.66 million $ 203,162
May 13, 11 AM $ 0.00901
-0.18%
$ 2.71 million $ 207,018
May 13, 10 AM $ 0.00901
-0.44%
$ 2.7 million $ 201,622
May 13, 9 AM $ 0.00905
+0.54%
$ 2.72 million $ 200,895
May 13, 8 AM $ 0.009
-0.62%
$ 2.7 million $ 202,969
May 13, 7 AM $ 0.00903
+0.67%
$ 2.71 million $ 204,406
May 13, 6 AM $ 0.00899
-0.47%
$ 2.7 million $ 212,617
May 13, 5 AM $ 0.00904
+0.12%
$ 2.71 million $ 217,588
May 13, 4 AM $ 0.00903
+0.23%
$ 2.71 million $ 223,454
May 13, 3 AM $ 0.00902
+2.00%
$ 2.71 million $ 225,121
May 13, 2 AM $ 0.00884
+0.10%
$ 2.65 million $ 224,911
May 13, 1 AM $ 0.00882
+1.93%
$ 2.65 million $ 219,547
May 13, 12 AM $ 0.00865
+0.91%
$ 2.6 million $ 223,250
May 12, 11 PM $ 0.00857
-0.06%
$ 2.57 million $ 227,738
May 12, 10 PM $ 0.00857
+0.56%
$ 2.57 million $ 227,842
May 12, 9 PM $ 0.00852
-0.02%
$ 2.56 million $ 227,373
May 12, 8 PM $ 0.00853
+0.21%
$ 2.56 million $ 226,560
May 12, 7 PM $ 0.00852
-0.41%
$ 2.56 million $ 229,345
May 12, 6 PM $ 0.00855
-0.36%
$ 2.57 million $ 232,523
May 12, 5 PM $ 0.00859
-3.22%
$ 2.58 million $ 231,073
May 12, 4 PM $ 0.00889
-2.53%
$ 2.67 million $ 238,216
May 12, 3 PM $ 0.00911
-1.86%
$ 2.74 million $ 242,973
May 12, 2 PM $ 0.0093
-0.38%
$ 2.79 million $ 244,083
May 12, 1 PM $ 0.00934
+4.46%
$ 2.8 million $ 243,701
May 12, 12 PM $ 0.00894
+4.18%
$ 2.68 million $ 244,078
May 12, 11 AM $ 0.00857
+0.28%
$ 2.57 million $ 245,022
May 12, 10 AM $ 0.00856
-0.09%
$ 2.57 million $ 250,152
May 12, 9 AM $ 0.00857
-0.46%
$ 2.57 million $ 250,716
May 12, 8 AM $ 0.00863
+0.01%
$ 2.59 million $ 247,693
May 12, 7 AM $ 0.00867
-0.46%
$ 2.6 million $ 244,926
May 12, 6 AM $ 0.00871
-0.90%
$ 2.61 million $ 245,176
May 12, 5 AM $ 0.0088
+4.09%
$ 2.64 million $ 246,273
May 12, 4 AM $ 0.00834
+0.24%
$ 2.5 million $ 243,738
May 12, 3 AM $ 0.00832
+0.67%
$ 2.5 million $ 243,796
May 12, 2 AM $ 0.00827
+0.41%
$ 2.48 million $ 243,880
May 12, 1 AM $ 0.00825
-0.54%
$ 2.48 million $ 248,166
May 12, 12 AM $ 0.00829
+0.89%
$ 2.49 million $ 243,563
May 11, 11 PM $ 0.0082
+1.11%
$ 2.46 million $ 243,247
May 11, 10 PM $ 0.00811
+1.14%
$ 2.43 million $ 242,378