Account Abstraction Incentive Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0114
+3.18%
$ 3.41 million $ 218,286
Mar 27, 10 PM $ 0.0111
+0.64%
$ 3.32 million $ 220,046
Mar 27, 9 PM $ 0.011
+0.27%
$ 3.31 million $ 217,669
Mar 27, 8 PM $ 0.0109
+0.00%
$ 3.28 million $ 215,431
Mar 27, 7 PM $ 0.0109
+0.09%
$ 3.26 million $ 215,306
Mar 27, 6 PM $ 0.0109
-1.26%
$ 3.29 million $ 212,068
Mar 27, 5 PM $ 0.0111
+1.94%
$ 3.32 million $ 214,320
Mar 27, 4 PM $ 0.0108
-2.52%
$ 3.26 million $ 218,137
Mar 27, 3 PM $ 0.0112
+2.95%
$ 3.35 million $ 218,006
Mar 27, 2 PM $ 0.0109
-2.50%
$ 3.28 million $ 215,972
Mar 27, 1 PM $ 0.0112
-0.09%
$ 3.37 million $ 212,856
Mar 27, 12 PM $ 0.0112
-1.92%
$ 3.38 million $ 209,746
Mar 27, 11 AM $ 0.0116
-1.11%
$ 3.47 million $ 213,992
Mar 27, 10 AM $ 0.0114
-4.35%
$ 3.43 million $ 215,150
Mar 27, 9 AM $ 0.0119
+1.71%
$ 3.58 million $ 213,441
Mar 27, 8 AM $ 0.0117
-3.14%
$ 3.52 million $ 208,524
Mar 27, 7 AM $ 0.0122
+2.35%
$ 3.66 million $ 202,685
Mar 27, 6 AM $ 0.012
-0.66%
$ 3.6 million $ 205,790
Mar 27, 5 AM $ 0.0122
+3.30%
$ 3.66 million $ 212,528
Mar 27, 4 AM $ 0.0119
-0.08%
$ 3.56 million $ 216,019
Mar 27, 3 AM $ 0.0119
-0.50%
$ 3.57 million $ 215,702
Mar 27, 2 AM $ 0.0122
-0.89%
$ 3.67 million $ 222,216
Mar 27, 1 AM $ 0.0124
+2.49%
$ 3.71 million $ 224,405
Mar 27, 12 AM $ 0.012
+0.75%
$ 3.62 million $ 224,806
Mar 26, 11 PM $ 0.0119
-1.40%
$ 3.58 million $ 219,988
Mar 26, 10 PM $ 0.0121
+0.41%
$ 3.63 million $ 215,024
Mar 26, 9 PM $ 0.0121
+0.67%
$ 3.62 million $ 214,025
Mar 26, 8 PM $ 0.012
+0.50%
$ 3.61 million $ 215,476
Mar 26, 7 PM $ 0.0118
-1.99%
$ 3.55 million $ 216,976
Mar 26, 6 PM $ 0.0121
+1.17%
$ 3.64 million $ 216,206
Mar 26, 5 PM $ 0.0119
-0.58%
$ 3.57 million $ 211,697
Mar 26, 4 PM $ 0.012
+1.44%
$ 3.6 million $ 211,980
Mar 26, 3 PM $ 0.0121
+1.68%
$ 3.62 million $ 211,725
Mar 26, 2 PM $ 0.0118
-1.74%
$ 3.56 million $ 210,585
Mar 26, 1 PM $ 0.0118
-0.92%
$ 3.56 million $ 208,085
Mar 26, 12 PM $ 0.012
+0.42%
$ 3.59 million $ 208,994
Mar 26, 11 AM $ 0.0118
-4.31%
$ 3.53 million $ 206,867
Mar 26, 10 AM $ 0.0123
-1.68%
$ 3.69 million $ 203,631
Mar 26, 9 AM $ 0.0125
+2.29%
$ 3.75 million $ 203,015
Mar 26, 8 AM $ 0.0122
-1.13%
$ 3.66 million $ 207,679
Mar 26, 7 AM $ 0.0125
+2.89%
$ 3.74 million $ 211,549
Mar 26, 6 AM $ 0.0121
-2.10%
$ 3.64 million $ 210,733
Mar 26, 5 AM $ 0.0125
-2.50%
$ 3.74 million $ 206,295
Mar 26, 4 AM $ 0.0128
+1.91%
$ 3.84 million $ 203,394
Mar 26, 3 AM $ 0.0125
+0.08%
$ 3.76 million $ 202,192
Mar 26, 2 AM $ 0.0125
-0.40%
$ 3.76 million $ 202,246
Mar 26, 1 AM $ 0.0126
+2.44%
$ 3.78 million $ 193,950
Mar 26, 12 AM $ 0.0123
-1.21%
$ 3.69 million $ 195,228
Mar 25, 11 PM $ 0.0124
-1.04%
$ 3.72 million $ 201,076
Mar 25, 10 PM $ 0.0125
+0.73%
$ 3.74 million $ 204,331