Account Abstraction Incentive Historical Data

AA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00873
-2.86%
$ 2.62 million $ 424,154
Feb 8, 4 AM $ 0.00899
-1.96%
$ 2.7 million $ 359,106
Feb 8, 3 AM $ 0.00917
-6.54%
$ 2.75 million $ 399,974
Feb 8, 2 AM $ 0.00981
+2.35%
$ 2.94 million $ 400,160
Feb 8, 1 AM $ 0.00958
-2.11%
$ 2.88 million $ 350,526
Feb 8, 12 AM $ 0.00979
+1.16%
$ 2.94 million $ 165,434
Feb 7, 11 PM $ 0.00968
-1.73%
$ 2.91 million $ 166,672
Feb 7, 10 PM $ 0.00985
-0.09%
$ 2.96 million $ 166,878
Feb 7, 9 PM $ 0.00986
+0.40%
$ 2.96 million $ 166,924
Feb 7, 8 PM $ 0.00982
-3.38%
$ 2.95 million $ 167,602
Feb 7, 7 PM $ 0.0102
+3.40%
$ 3.05 million $ 97,737
Feb 7, 6 PM $ 0.00983
-1.18%
$ 2.95 million $ 124,489
Feb 7, 5 PM $ 0.00994
+5.72%
$ 2.94 million $ 124,164
Feb 7, 4 PM $ 0.0094
-7.03%
$ 2.82 million $ 85,586
Feb 7, 3 PM $ 0.0101
+0.56%
$ 3.03 million $ 85,035
Feb 7, 2 PM $ 0.0101
-4.18%
$ 3.02 million $ 84,981
Feb 7, 1 PM $ 0.0105
+1.37%
$ 3.15 million $ 86,061
Feb 7, 12 PM $ 0.0104
+1.08%
$ 3.11 million $ 86,448
Feb 7, 11 AM $ 0.0102
-2.38%
$ 3.07 million $ 90,041
Feb 7, 10 AM $ 0.0105
+1.25%
$ 3.15 million $ 98,815
Feb 7, 9 AM $ 0.0104
+0.27%
$ 3.11 million $ 102,129
Feb 7, 8 AM $ 0.0103
+0.44%
$ 3.1 million $ 102,327
Feb 7, 7 AM $ 0.0103
-1.52%
$ 3.09 million $ 102,914
Feb 7, 6 AM $ 0.0105
-1.54%
$ 3.15 million $ 93,912
Feb 7, 5 AM $ 0.0107
-0.73%
$ 3.2 million $ 105,701
Feb 7, 4 AM $ 0.0107
+0.06%
$ 3.22 million $ 107,081
Feb 7, 3 AM $ 0.0107
+7.11%
$ 3.22 million $ 90,722
Feb 7, 2 AM $ 0.0101
-0.46%
$ 3.04 million $ 108,528
Feb 7, 1 AM $ 0.0102
-0.69%
$ 3.06 million $ 106,546
Feb 7, 12 AM $ 0.0103
+2.31%
$ 3.08 million $ 106,838
Feb 6, 11 PM $ 0.0101
-0.41%
$ 3.04 million $ 106,534
Feb 6, 10 PM $ 0.0102
-0.20%
$ 3.05 million $ 106,651
Feb 6, 9 PM $ 0.0102
+0.39%
$ 3.06 million $ 107,648
Feb 6, 8 PM $ 0.0101
+0.29%
$ 3.04 million $ 107,416
Feb 6, 7 PM $ 0.0101
-4.11%
$ 3.01 million $ 107,372
Feb 6, 6 PM $ 0.0105
-9.55%
$ 3.16 million $ 108,298
Feb 6, 5 PM $ 0.0116
+2.72%
$ 3.5 million $ 116,243
Feb 6, 4 PM $ 0.0113
+2.75%
$ 3.39 million $ 112,052
Feb 6, 3 PM $ 0.011
+0.62%
$ 3.31 million $ 125,337
Feb 6, 2 PM $ 0.011
+2.71%
$ 3.33 million $ 123,830
Feb 6, 1 PM $ 0.0108
-3.86%
$ 3.25 million $ 121,433
Feb 6, 12 PM $ 0.0121
+6.34%
$ 3.65 million $ 64,452
Feb 6, 11 AM $ 0.0114
+10.63%
$ 3.43 million $ 116,334
Feb 6, 10 AM $ 0.0102
+1.16%
$ 3.1 million $ 106,349
Feb 6, 9 AM $ 0.0101
+2.65%
$ 3.04 million $ 98,966
Feb 6, 8 AM $ 0.00987
-6.82%
$ 2.96 million $ 102,205
Feb 6, 7 AM $ 0.0106
-0.08%
$ 3.18 million $ 101,602
Feb 6, 6 AM $ 0.0106
+7.65%
$ 3.19 million $ 105,290
Feb 6, 5 AM $ 0.00986
+5.05%
$ 2.96 million $ 101,685
Feb 6, 4 AM $ 0.00939
-1.14%
$ 2.82 million $ 100,491