Account Abstraction Incentive Historical Data

AA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00939
-1.14%
$ 2.82 million $ 100,491
Feb 6, 3 AM $ 0.0095
-10.11%
$ 2.85 million $ 99,660
Feb 6, 2 AM $ 0.0106
-0.61%
$ 3.17 million $ 97,179
Feb 6, 1 AM $ 0.0106
+4.20%
$ 3.19 million $ 97,361
Feb 6, 12 AM $ 0.0103
+5.91%
$ 3 million $ 95,678
Feb 5, 11 PM $ 0.0097
-2.67%
$ 2.91 million $ 93,885
Feb 5, 10 PM $ 0.00996
+5.46%
$ 2.99 million $ 93,682
Feb 5, 9 PM $ 0.00945
+1.50%
$ 2.83 million $ 91,535
Feb 5, 8 PM $ 0.00931
-5.35%
$ 2.79 million $ 90,065
Feb 5, 7 PM $ 0.00983
-1.79%
$ 2.95 million $ 88,093
Feb 5, 6 PM $ 0.01
-5.35%
$ 3.01 million $ 86,051
Feb 5, 5 PM $ 0.0106
-6.00%
$ 3.18 million $ 64,330
Feb 5, 4 PM $ 0.0117
+35.89%
$ 3.31 million $ 64,059
Feb 5, 3 PM $ 0.00858
+0.84%
$ 2.58 million $ 66,633
Feb 5, 2 PM $ 0.00851
-0.65%
$ 2.56 million $ 67,625
Feb 5, 1 PM $ 0.00856
+3.40%
$ 2.57 million $ 68,403
Feb 5, 12 PM $ 0.00827
+0.74%
$ 2.48 million $ 68,014
Feb 5, 11 AM $ 0.00822
-0.88%
$ 2.47 million $ 68,203
Feb 5, 10 AM $ 0.00829
-0.15%
$ 2.49 million $ 68,937
Feb 5, 9 AM $ 0.0083
+0.30%
$ 2.48 million $ 71,454
Feb 5, 8 AM $ 0.0083
+3.38%
$ 2.49 million $ 71,351
Feb 5, 7 AM $ 0.00803
-0.85%
$ 2.41 million $ 73,038
Feb 5, 6 AM $ 0.00811
-0.54%
$ 2.44 million $ 67,589
Feb 5, 5 AM $ 0.00815
-2.73%
$ 2.45 million $ 67,861
Feb 5, 4 AM $ 0.00857
+7.43%
$ 2.57 million $ 66,981
Feb 5, 3 AM $ 0.00798
+6.58%
$ 2.4 million $ 67,507
Feb 5, 2 AM $ 0.00749
+0.00%
$ 2.25 million $ 67,596
Feb 5, 1 AM $ 0.00749
+2.18%
$ 2.25 million $ 68,002
Feb 5, 12 AM $ 0.00733
-0.19%
$ 2.2 million $ 68,562
Feb 4, 11 PM $ 0.00733
+1.35%
$ 2.21 million $ 68,366
Feb 4, 10 PM $ 0.00724
-0.64%
$ 2.17 million $ 66,847
Feb 4, 9 PM $ 0.00728
-2.11%
$ 2.19 million $ 66,745
Feb 4, 8 PM $ 0.00744
+0.62%
$ 2.23 million $ 67,287
Feb 4, 7 PM $ 0.00739
-0.85%
$ 2.22 million $ 67,071
Feb 4, 6 PM $ 0.00745
+3.42%
$ 2.24 million $ 67,020
Feb 4, 5 PM $ 0.00721
-1.75%
$ 2.16 million $ 67,164
Feb 4, 4 PM $ 0.00733
-2.27%
$ 2.2 million $ 67,276
Feb 4, 3 PM $ 0.0075
-1.28%
$ 2.25 million $ 68,003
Feb 4, 2 PM $ 0.0076
+0.95%
$ 2.28 million $ 66,853
Feb 4, 1 PM $ 0.00753
-5.14%
$ 2.26 million $ 62,832
Feb 4, 12 PM $ 0.00795
-1.25%
$ 2.39 million $ 65,296
Feb 4, 11 AM $ 0.00805
+1.34%
$ 2.42 million $ 64,986
Feb 4, 10 AM $ 0.00794
+3.11%
$ 2.38 million $ 59,310
Feb 4, 9 AM $ 0.0077
+2.93%
$ 2.31 million $ 61,238
Feb 4, 8 AM $ 0.00748
+0.99%
$ 2.24 million $ 61,224
Feb 4, 7 AM $ 0.00741
-3.50%
$ 2.22 million $ 59,844
Feb 4, 6 AM $ 0.00766
+3.40%
$ 2.3 million $ 56,986
Feb 4, 5 AM $ 0.00741
-0.42%
$ 2.22 million $ 59,851
Feb 4, 4 AM $ 0.00744
-1.19%
$ 2.23 million $ 59,089
Feb 4, 3 AM $ 0.00751
+5.60%
$ 2.25 million $ 56,771