Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00702
+0.00%
$2.11 million $143,841
Yesterday $0.00705
+0.31%
$2.12 million $140,979
Sep 22, 2026 $0.00704
-4.77%
$2.11 million $139,793
Sep 21, 2026 $0.0074
+7.91%
$2.22 million $143,825
Sep 20, 2026 $0.00684
+0.77%
$2.05 million $141,524
Sep 19, 2026 $0.00679
-4.24%
$2.04 million $142,981
Sep 18, 2026 $0.00709
-0.18%
$2.13 million $132,506
Sep 17, 2026 $0.00712
-1.15%
$2.14 million $143,407
Sep 16, 2026 $0.0072
-1.38%
$2.16 million $136,648
Sep 15, 2026 $0.00728
+9.50%
$2.19 million $146,710
Sep 14, 2026 $0.00665
+0.33%
$2 million $148,285
Sep 13, 2026 $0.00664
-7.35%
$1.99 million $149,621
Sep 12, 2026 $0.00717
-1.31%
$2.15 million $141,631
Sep 11, 2026 $0.00726
+1.79%
$2.18 million $142,024
Sep 10, 2026 $0.00712
+2.52%
$2.14 million $146,527
Sep 9, 2026 $0.00694
-2.12%
$2.08 million $147,520
Sep 8, 2026 $0.00708
-3.21%
$2.13 million $137,545
Sep 7, 2026 $0.00732
-11.20%
$2.2 million $140,081
Sep 6, 2026 $0.00825
-13.94%
$2.48 million $137,723
Sep 5, 2026 $0.00958
+6.82%
$2.87 million $145,806
Sep 4, 2026 $0.00909
-16.46%
$2.73 million $155,010
Sep 3, 2026 $0.0108
+55.98%
$3.25 million $150,853
Sep 2, 2026 $0.00693
-2.96%
$2.08 million $145,248
Sep 1, 2026 $0.00715
-6.33%
$2.15 million $139,282
Aug 31, 2026 $0.00762
+0.73%
$2.29 million $148,163
Aug 30, 2026 $0.00757
-4.72%
$2.27 million $143,608
Aug 29, 2026 $0.00795
-2.69%
$2.39 million $142,629
Aug 28, 2026 $0.00817
-2.49%
$2.45 million $147,247
Aug 27, 2026 $0.00836
-3.74%
$2.51 million $134,136
Aug 26, 2026 $0.00868
+3.06%
$2.61 million $141,952
Aug 25, 2026 $0.00841
-1.54%
$2.53 million $141,523
Aug 24, 2026 $0.00853
+0.72%
$2.56 million $144,815
Aug 23, 2026 $0.00846
-20.45%
$2.54 million $144,421
Aug 22, 2026 $0.0106
+1.70%
$3.19 million $141,495
Aug 21, 2026 $0.0105
+1.83%
$3.14 million $145,974
Aug 20, 2026 $0.0103
-26.37%
$3.09 million $137,012
Aug 19, 2026 $0.0139
-4.05%
$4.19 million $141,311
Aug 18, 2026 $0.0146
-0.88%
$4.37 million $140,391
Aug 17, 2026 $0.0148
-7.09%
$4.43 million $144,333
Aug 16, 2026 $0.0159
-7.98%
$4.76 million $135,244
Aug 15, 2026 $0.0173
-11.28%
$5.18 million $153,162
Aug 14, 2026 $0.0194
-12.05%
$5.83 million $139,106
Aug 13, 2026 $0.0221
+15.78%
$6.63 million $165,990
Aug 12, 2026 $0.0191
+13.79%
$5.73 million $143,560
Aug 11, 2026 $0.0168
+7.13%
$5.03 million $145,658
Aug 10, 2026 $0.0156
-5.19%
$4.7 million $145,036
Aug 9, 2026 $0.0165
-1.22%
$4.96 million $148,201
Aug 8, 2026 $0.0167
-21.70%
$5.01 million $144,107
Aug 7, 2026 $0.0213
-6.03%
$6.41 million $141,993
Aug 6, 2026 $0.0228
-13.68%
$6.86 million $141,556
Download