Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0168
+0.00%
$ 5.04 million $ 145,546
2:22 PM $ 0.0168
+0.00%
$ 5.04 million $ 145,348
2:17 PM $ 0.0166
+0.00%
$ 4.97 million $ 145,179
2:12 PM $ 0.0165
+0.00%
$ 4.96 million $ 144,972
2:07 PM $ 0.0165
+0.00%
$ 4.95 million $ 144,684
2:02 PM $ 0.0165
+0.00%
$ 4.94 million $ 144,419
1:57 PM $ 0.0164
+0.00%
$ 4.94 million $ 143,997
1:52 PM $ 0.0164
+0.00%
$ 4.93 million $ 143,702
1:47 PM $ 0.0164
+0.00%
$ 4.93 million $ 143,315
1:42 PM $ 0.0164
+0.00%
$ 4.93 million $ 143,034
1:37 PM $ 0.0164
+0.00%
$ 4.92 million $ 142,869
1:32 PM $ 0.0164
+0.00%
$ 4.92 million $ 142,926
1:27 PM $ 0.0164
+0.00%
$ 4.91 million $ 142,964
1:22 PM $ 0.0164
+0.00%
$ 4.91 million $ 143,106
1:17 PM $ 0.0163
+0.00%
$ 4.9 million $ 143,074
1:12 PM $ 0.0163
+0.00%
$ 4.9 million $ 143,175
1:07 PM $ 0.0163
+0.00%
$ 4.9 million $ 143,290
1:02 PM $ 0.0163
+0.00%
$ 4.9 million $ 143,436
12:57 PM $ 0.0163
+0.00%
$ 4.9 million $ 143,608
12:52 PM $ 0.0163
+0.00%
$ 4.9 million $ 143,765
12:47 PM $ 0.0163
+0.00%
$ 4.9 million $ 143,898
12:42 PM $ 0.0163
+0.00%
$ 4.89 million $ 143,953
12:37 PM $ 0.0161
+0.00%
$ 4.84 million $ 143,879
12:32 PM $ 0.0161
+0.00%
$ 4.85 million $ 143,839
12:27 PM $ 0.0165
+0.00%
$ 4.95 million $ 143,584
12:22 PM $ 0.0165
+0.00%
$ 4.96 million $ 143,486
12:17 PM $ 0.0166
+0.00%
$ 4.98 million $ 143,252
12:12 PM $ 0.0166
+0.00%
$ 4.99 million $ 143,084
12:07 PM $ 0.0166
+0.00%
$ 4.99 million $ 143,122
12:02 PM $ 0.0167
+0.00%
$ 5.01 million $ 143,216
11:57 AM $ 0.0167
+0.00%
$ 5.01 million $ 143,530
11:52 AM $ 0.0169
+0.00%
$ 5.06 million $ 143,665
11:47 AM $ 0.0169
+0.00%
$ 5.06 million $ 143,730
11:42 AM $ 0.0169
+0.00%
$ 5.06 million $ 143,869
11:37 AM $ 0.0167
+0.00%
$ 5 million $ 143,970
11:32 AM $ 0.0167
+0.00%
$ 5.02 million $ 143,907
11:27 AM $ 0.0167
+0.00%
$ 5.02 million $ 143,920
11:22 AM $ 0.0168
+0.00%
$ 5.03 million $ 143,848
11:17 AM $ 0.0168
+0.00%
$ 5.04 million $ 143,796
11:12 AM $ 0.0168
+0.00%
$ 5.04 million $ 143,832
11:07 AM $ 0.0168
+0.00%
$ 5.04 million $ 143,810
11:02 AM $ 0.0166
+0.00%
$ 4.99 million $ 143,856
10:57 AM $ 0.0165
+0.00%
$ 4.96 million $ 143,794
10:52 AM $ 0.0165
+0.00%
$ 4.97 million $ 143,856
10:47 AM $ 0.0165
+0.00%
$ 4.95 million $ 144,056
10:42 AM $ 0.0164
+0.00%
$ 4.93 million $ 144,107
10:37 AM $ 0.0162
+0.00%
$ 4.85 million $ 144,461
10:32 AM $ 0.0164
+0.00%
$ 4.92 million $ 144,241
10:27 AM $ 0.0163
+0.00%
$ 4.9 million $ 144,247
10:22 AM $ 0.0163
+0.00%
$ 4.9 million $ 144,217
Download