Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00684
+3.24%
$2.05 million $989,777
Sep 7 $0.00717
-13.00%
$1.99 million $849,192
Aug 31 $0.00825
+8.97%
$2.48 million $1.02 million
Aug 24 $0.00757
-10.57%
$2.27 million $990,562
Aug 17 $0.0106
-33.10%
$2.54 million $834,299
Aug 10 $0.0173
+4.54%
$4.76 million $873,246
Aug 3 $0.0165
-43.06%
$4.96 million $1 million
Jul 27 $0.029
+14.50%
$8.7 million $1.03 million
Jul 20 $0.0253
+214.68%
$7.59 million $1.05 million
Jul 13 $0.00804
-6.79%
$2.41 million $599,187
Jul 6 $0.00864
+87.75%
$2.59 million $205,012
Jun 29 $0.00459
+6.84%
$1.38 million $199,282
Jun 22 $0.00433
-8.83%
$1.29 million $168,613
Jun 15 $0.00476
-10.09%
$1.43 million $171,285
Jun 8 $0.00545
-20.94%
$1.59 million $159,017
Jun 1 $0.00678
-15.74%
$2.07 million $171,269
May 25 $0.00819
+2.79%
$2.42 million $170,729
May 18 $0.0078
-8.16%
$2.39 million $252,378
May 11 $0.00855
+7.13%
$2.55 million $270,842
May 4 $0.00817
+1.40%
$2.4 million $244,150
Apr 27 $0.00829
-7.22%
$2.42 million $66,221
Apr 20 $0.00894
-12.94%
$2.68 million $1.29 million
Apr 13 $0.0108
+5.81%
$3.08 million $1.34 million
Apr 6 $0.0104
-0.14%
$3.06 million $1.29 million
Mar 30 $0.00957
-12.71%
$3.12 million $1.33 million
Mar 23 $0.0113
-4.47%
$3.29 million $1.38 million
Mar 16 $0.0119
-6.93%
$3.58 million $1.67 million
Mar 9 $0.0128
+6.50%
$3.85 million $1.87 million
Mar 2 $0.0114
+12.34%
$3.61 million $1.24 million
Feb 23 $0.0101
-15.45%
$3.03 million $592,346
Feb 16 $0.0122
+9.31%
$3.58 million $507,348
Feb 9 $0.0122
+39.63%
$3.34 million $661,510
Feb 2 $0.00968
+31.67%
$2.52 million $556,099
Jan 26 $0.00786
-8.04%
$2.21 million $470,781
Jan 19 $0.0094
+4.15%
$2.57 million $664,898
Jan 12 $0.00908
-37.56%
$2.71 million $864,646
Jan 5 $0.00816
-11.39%
$4.38 million $722,754
Dec 29 $0.00832
+0.29%
$2.77 million $1.32 million
Dec 22 $0.00832
-1.22%
$2.49 million $781,225
Dec 15 $0.0084
-1.64%
$2.53 million $777,100
Dec 8 $0.00888
-71.67%
$2.56 million $836,663
Dec 1 $0.0358
-49.38%
$9.4 million $977,024
Nov 24 $0.0704
+2.72%
$21.23 million $1.03 million
Nov 17 $0.0678
-25.81%
$20.59 million $1.2 million
Nov 10 $0.0937
-21.90%
$27.41 million $2.01 million
Nov 3 $0.12
-20.43%
$36.02 million $2.38 million
Oct 27 $0.154
+20.93%
$45.07 million $1.92 million
Oct 20 $0.121
-5.79%
$38.41 million $1.39 million
Oct 13 $0.126
-3.26%
$38.44 million $1.61 million
Oct 6 $0.123
-1.42%
$38.96 million $2.14 million
Download