Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0365
+0.00%
$ 18.25 million $ 1.41 million
Today, at 6 PM $ 0.0365
+0.00%
$ 18.25 million $ 1.41 million
Today, at 5 PM $ 0.0365
+0.00%
$ 18.25 million $ 1.4 million
Today, at 4 PM $ 0.0365
-4.70%
$ 18.25 million $ 1.39 million
Today, at 3 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.41 million
Today, at 2 PM $ 0.0383
+4.08%
$ 19.15 million $ 1.49 million
Today, at 1 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.54 million
Today, at 12 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.43 million
Today, at 11 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.4 million
Today, at 10 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.37 million
Today, at 9 AM $ 0.0366
-4.44%
$ 18.3 million $ 1.36 million
Today, at 8 AM $ 0.0383
+4.64%
$ 19.15 million $ 1.51 million
Today, at 7 AM $ 0.0366
-4.44%
$ 18.3 million $ 1.58 million
Today, at 6 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.57 million
Today, at 5 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.68 million
Today, at 4 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.71 million
Today, at 3 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.74 million
Today, at 2 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.77 million
Today, at 1 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.83 million
Today, at 12 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.82 million
Yesterday, at 11 PM $ 0.0383
+4.64%
$ 19.15 million $ 1.85 million
Yesterday, at 10 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.89 million
Yesterday, at 9 PM $ 0.0383
+0.00%
$ 19.15 million $ 2.01 million
Yesterday, at 8 PM $ 0.0383
+0.00%
$ 19.15 million $ 2.04 million
Yesterday, at 7 PM $ 0.0383
+0.00%
$ 19.15 million $ 2.05 million
Yesterday, at 6 PM $ 0.0383
+0.00%
$ 19.15 million $ 2.09 million
Yesterday, at 5 PM $ 0.0383
+0.00%
$ 19.15 million $ 2.09 million
Yesterday, at 4 PM $ 0.0383
+0.00%
$ 19.15 million $ 2.12 million
Yesterday, at 3 PM $ 0.0383
+0.00%
$ 19.15 million $ 2.17 million
Yesterday, at 2 PM $ 0.0383
+0.00%
$ 19.15 million $ 2.12 million
Yesterday, at 1 PM $ 0.0383
+0.00%
$ 19.15 million $ 2.03 million
Yesterday, at 12 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.94 million
Yesterday, at 11 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.91 million
Yesterday, at 10 AM $ 0.0383
+4.93%
$ 19.15 million $ 1.88 million
Yesterday, at 9 AM $ 0.0366
-4.44%
$ 18.3 million $ 1.82 million
Yesterday, at 8 AM $ 0.0383
+3.79%
$ 19.15 million $ 1.63 million
Yesterday, at 7 AM $ 0.0369
-3.66%
$ 18.45 million $ 1.53 million
Yesterday, at 6 AM $ 0.0383
+0.52%
$ 19.15 million $ 1.43 million
Yesterday, at 5 AM $ 0.0381
-0.52%
$ 19.05 million $ 1.32 million
Yesterday, at 4 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.3 million
Yesterday, at 3 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.26 million
Yesterday, at 2 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.21 million
Yesterday, at 1 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.14 million
Yesterday, at 12 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.09 million
Jul 26, 11 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.04 million
Jul 26, 10 PM $ 0.0383
+0.00%
$ 19.15 million $ 964,672
Jul 26, 9 PM $ 0.0383
+0.00%
$ 19.15 million $ 826,972
Jul 26, 8 PM $ 0.0383
+0.00%
$ 19.15 million $ 801,477
Jul 26, 7 PM $ 0.0383
+0.00%
$ 19.15 million $ 805,331
Jul 26, 6 PM $ 0.0383
+0.00%
$ 19.15 million $ 778,492
Download