Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0768
-0.13%
$ 38.5 million $ 1.1 million
Today, at 7 PM $ 0.077
-0.39%
$ 38.5 million $ 1.08 million
Today, at 6 PM $ 0.0773
+0.00%
$ 38.65 million $ 1.06 million
Today, at 5 PM $ 0.0772
+0.00%
$ 38.6 million $ 1.06 million
Today, at 4 PM $ 0.0772
+0.39%
$ 38.6 million $ 1.08 million
Today, at 3 PM $ 0.0767
-0.26%
$ 38.35 million $ 1.07 million
Today, at 2 PM $ 0.0767
-0.13%
$ 38.35 million $ 1.05 million
Today, at 1 PM $ 0.0768
-0.90%
$ 38.4 million $ 1.01 million
Today, at 12 PM $ 0.0773
+0.00%
$ 38.65 million $ 1.01 million
Today, at 11 AM $ 0.0772
-0.26%
$ 38.6 million $ 1.01 million
Today, at 10 AM $ 0.0772
+2.25%
$ 38.6 million $ 1.01 million
Today, at 9 AM $ 0.0755
+0.80%
$ 37.75 million $ 972,462
Today, at 8 AM $ 0.0749
-2.47%
$ 37.45 million $ 943,205
Today, at 7 AM $ 0.0768
+4.77%
$ 38.4 million $ 908,685
Today, at 6 AM $ 0.0769
-2.04%
$ 38.45 million $ 884,842
Today, at 5 AM $ 0.0785
+0.00%
$ 39.25 million $ 895,374
Today, at 4 AM $ 0.0786
+0.00%
$ 39.3 million $ 901,323
Today, at 3 AM $ 0.0786
+0.00%
$ 39.3 million $ 914,220
Today, at 2 AM $ 0.0786
+0.13%
$ 39.3 million $ 909,043
Today, at 1 AM $ 0.0786
+0.00%
$ 39.3 million $ 880,117
Today, at 12 AM $ 0.0786
+0.00%
$ 39.3 million $ 853,327
Yesterday, at 11 PM $ 0.0785
-0.13%
$ 39.25 million $ 852,998
Yesterday, at 10 PM $ 0.0786
+0.00%
$ 39.3 million $ 834,494
Yesterday, at 9 PM $ 0.0786
+0.13%
$ 39.3 million $ 828,158
Yesterday, at 8 PM $ 0.0785
-0.13%
$ 39.25 million $ 833,875
Yesterday, at 7 PM $ 0.0785
+0.00%
$ 39.25 million $ 833,204
Yesterday, at 6 PM $ 0.0785
-0.13%
$ 39.25 million $ 851,199
Yesterday, at 5 PM $ 0.0786
+0.00%
$ 39.3 million $ 913,958
Yesterday, at 4 PM $ 0.0785
-0.13%
$ 39.25 million $ 1.1 million
Yesterday, at 3 PM $ 0.0786
+0.00%
$ 39.3 million $ 1.2 million
Yesterday, at 2 PM $ 0.0786
+0.00%
$ 39.3 million $ 1.3 million
Yesterday, at 1 PM $ 0.0786
+0.00%
$ 39.3 million $ 1.36 million
Yesterday, at 12 PM $ 0.0785
-0.13%
$ 39.25 million $ 1.4 million
Yesterday, at 11 AM $ 0.0786
+0.13%
$ 39.3 million $ 1.4 million
Yesterday, at 10 AM $ 0.0785
-0.13%
$ 39.25 million $ 1.4 million
Yesterday, at 9 AM $ 0.0785
+0.00%
$ 39.25 million $ 1.42 million
Yesterday, at 8 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.43 million
Yesterday, at 7 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.46 million
Yesterday, at 6 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.51 million
Yesterday, at 5 AM $ 0.0786
+0.13%
$ 39.3 million $ 1.5 million
Yesterday, at 4 AM $ 0.0785
-0.13%
$ 39.25 million $ 1.5 million
Yesterday, at 3 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.49 million
Yesterday, at 2 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.48 million
Yesterday, at 1 AM $ 0.0786
+0.13%
$ 39.3 million $ 1.49 million
Yesterday, at 12 AM $ 0.0785
+0.00%
$ 39.25 million $ 1.49 million
May 29, 11 PM $ 0.0785
+0.00%
$ 39.25 million $ 1.48 million
May 29, 10 PM $ 0.0785
+0.00%
$ 39.25 million $ 1.47 million
May 29, 9 PM $ 0.0785
+0.00%
$ 39.25 million $ 1.44 million
May 29, 8 PM $ 0.0785
+0.26%
$ 39.25 million $ 1.42 million
May 29, 7 PM $ 0.0783
+0.00%
$ 39.15 million $ 1.44 million
Download