Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0524
-3.32%
$ 26.65 million $ 1.09 million
4:31 AM $ 0.0542
+0.74%
$ 26.65 million $ 1.09 million
4:30 AM $ 0.0538
+2.87%
$ 26.65 million $ 1.1 million
4:29 AM $ 0.0533
-1.30%
$ 26.65 million $ 1.1 million
4:28 AM $ 0.0542
+1.69%
$ 26.65 million $ 1.1 million
4:27 AM $ 0.0533
-1.48%
$ 26.65 million $ 1.1 million
4:26 AM $ 0.0545
+0.18%
$ 26.65 million $ 1.1 million
4:25 AM $ 0.0543
+1.88%
$ 26.65 million $ 1.1 million
4:24 AM $ 0.0535
-1.47%
$ 26.75 million $ 1.1 million
4:23 AM $ 0.0545
+2.06%
$ 26.75 million $ 1.1 million
4:22 AM $ 0.0537
-1.10%
$ 26.75 million $ 1.1 million
4:21 AM $ 0.0546
-0.18%
$ 26.75 million $ 1.1 million
4:20 AM $ 0.0547
+2.24%
$ 26.75 million $ 1.1 million
4:19 AM $ 0.0535
+2.10%
$ 26.75 million $ 1.1 million
4:18 AM $ 0.0524
-3.68%
$ 26.75 million $ 1.1 million
4:17 AM $ 0.0544
+1.12%
$ 26.75 million $ 1.1 million
4:16 AM $ 0.0541
-1.64%
$ 26.75 million $ 1.1 million
4:15 AM $ 0.0524
-2.78%
$ 26.75 million $ 1.11 million
4:14 AM $ 0.0539
+2.86%
$ 26.95 million $ 1.11 million
4:13 AM $ 0.0524
-2.60%
$ 26.95 million $ 1.11 million
4:12 AM $ 0.0539
-1.28%
$ 26.95 million $ 1.11 million
4:11 AM $ 0.0546
+3.21%
$ 26.95 million $ 1.12 million
4:10 AM $ 0.0529
-1.86%
$ 26.95 million $ 1.12 million
4:09 AM $ 0.0539
-0.74%
$ 26.95 million $ 1.12 million
4:08 AM $ 0.0543
+4.02%
$ 26.95 million $ 1.12 million
4:07 AM $ 0.0531
-1.30%
$ 26.95 million $ 1.12 million
4:06 AM $ 0.0538
+0.75%
$ 26.95 million $ 1.12 million
4:05 AM $ 0.0534
-1.11%
$ 26.95 million $ 1.12 million
4:04 AM $ 0.0542
+0.18%
$ 27.1 million $ 1.12 million
4:03 AM $ 0.0541
-1.28%
$ 27.1 million $ 1.12 million
4:02 AM $ 0.0548
+1.11%
$ 27.1 million $ 1.12 million
4:01 AM $ 0.0542
+2.65%
$ 27.1 million $ 1.12 million
4:00 AM $ 0.0529
-1.12%
$ 27.1 million $ 1.13 million
3:59 AM $ 0.0535
-1.65%
$ 26.75 million $ 1.13 million
3:58 AM $ 0.0544
+1.68%
$ 26.75 million $ 1.13 million
3:57 AM $ 0.0538
+1.32%
$ 26.75 million $ 1.13 million
3:56 AM $ 0.0531
-1.12%
$ 26.75 million $ 1.13 million
3:55 AM $ 0.0537
+0.19%
$ 26.75 million $ 1.13 million
3:54 AM $ 0.0536
+2.88%
$ 26.8 million $ 1.13 million
3:53 AM $ 0.0529
-1.49%
$ 26.8 million $ 1.13 million
3:52 AM $ 0.0537
+0.75%
$ 26.8 million $ 1.14 million
3:51 AM $ 0.0533
+2.11%
$ 26.8 million $ 1.14 million
3:50 AM $ 0.0522
-2.25%
$ 26.8 million $ 1.14 million
3:49 AM $ 0.0536
+1.32%
$ 26.8 million $ 1.14 million
3:48 AM $ 0.0528
-1.49%
$ 26.8 million $ 1.14 million
3:47 AM $ 0.0536
-0.92%
$ 26.8 million $ 1.14 million
3:46 AM $ 0.0541
+0.56%
$ 26.8 million $ 1.14 million
3:45 AM $ 0.0538
+0.56%
$ 26.8 million $ 1.14 million
3:44 AM $ 0.0535
-1.83%
$ 26.75 million $ 1.14 million
3:43 AM $ 0.0545
+1.49%
$ 26.75 million $ 1.15 million
Download