Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0768
-0.13%
$ 38.4 million $ 1.1 million
8:03 PM $ 0.0768
-0.13%
$ 38.4 million $ 1.09 million
8:02 PM $ 0.0769
+0.00%
$ 38.4 million $ 1.09 million
8:01 PM $ 0.0769
-0.52%
$ 38.4 million $ 1.09 million
8:00 PM $ 0.0773
+0.26%
$ 38.4 million $ 1.08 million
7:59 PM $ 0.077
+0.13%
$ 38.5 million $ 1.08 million
7:58 PM $ 0.0769
-0.13%
$ 38.5 million $ 1.07 million
7:57 PM $ 0.077
+0.00%
$ 38.5 million $ 1.07 million
7:56 PM $ 0.077
+0.26%
$ 38.5 million $ 1.07 million
7:55 PM $ 0.0768
+0.00%
$ 38.5 million $ 1.07 million
7:54 PM $ 0.0768
+0.00%
$ 38.4 million $ 1.07 million
7:53 PM $ 0.0768
+0.00%
$ 38.4 million $ 1.07 million
7:52 PM $ 0.0768
+0.00%
$ 38.4 million $ 1.07 million
7:51 PM $ 0.0768
+0.00%
$ 38.4 million $ 1.07 million
7:50 PM $ 0.0768
+0.00%
$ 38.4 million $ 1.07 million
7:49 PM $ 0.0768
-0.39%
$ 38.4 million $ 1.07 million
7:48 PM $ 0.0771
+0.13%
$ 38.4 million $ 1.07 million
7:47 PM $ 0.077
+0.00%
$ 38.4 million $ 1.07 million
7:46 PM $ 0.077
+0.00%
$ 38.4 million $ 1.07 million
7:45 PM $ 0.0769
+0.00%
$ 38.4 million $ 1.07 million
7:44 PM $ 0.0769
-0.52%
$ 38.45 million $ 1.07 million
7:43 PM $ 0.0772
+0.39%
$ 38.45 million $ 1.07 million
7:42 PM $ 0.0769
-0.90%
$ 38.45 million $ 1.07 million
7:41 PM $ 0.0776
+0.26%
$ 38.45 million $ 1.06 million
7:40 PM $ 0.0773
+0.00%
$ 38.45 million $ 1.06 million
7:39 PM $ 0.0773
+0.26%
$ 38.65 million $ 1.06 million
7:38 PM $ 0.0771
+0.26%
$ 38.65 million $ 1.07 million
7:37 PM $ 0.0769
-0.26%
$ 38.65 million $ 1.06 million
7:36 PM $ 0.0769
-0.39%
$ 38.65 million $ 1.07 million
7:35 PM $ 0.0772
+0.39%
$ 38.65 million $ 1.07 million
7:34 PM $ 0.0768
-0.13%
$ 38.4 million $ 1.06 million
7:33 PM $ 0.0769
-0.39%
$ 38.4 million $ 1.06 million
7:32 PM $ 0.0772
+0.26%
$ 38.4 million $ 1.06 million
7:31 PM $ 0.077
+0.00%
$ 38.4 million $ 1.06 million
7:30 PM $ 0.077
+0.00%
$ 38.4 million $ 1.06 million
7:29 PM $ 0.077
+0.00%
$ 38.5 million $ 1.06 million
7:28 PM $ 0.077
+0.00%
$ 38.5 million $ 1.06 million
7:27 PM $ 0.077
+0.00%
$ 38.5 million $ 1.06 million
7:26 PM $ 0.0771
+0.26%
$ 38.5 million $ 1.06 million
7:25 PM $ 0.0771
+0.00%
$ 38.5 million $ 1.06 million
7:24 PM $ 0.0771
+0.13%
$ 38.55 million $ 1.06 million
7:23 PM $ 0.077
+0.26%
$ 38.55 million $ 1.06 million
7:22 PM $ 0.0768
-0.65%
$ 38.55 million $ 1.06 million
7:21 PM $ 0.0772
+0.00%
$ 38.55 million $ 1.06 million
7:20 PM $ 0.0772
+0.00%
$ 38.55 million $ 1.06 million
7:19 PM $ 0.0772
+0.52%
$ 38.6 million $ 1.06 million
7:18 PM $ 0.0768
-0.78%
$ 38.6 million $ 1.06 million
7:17 PM $ 0.0774
+0.00%
$ 38.6 million $ 1.06 million
7:16 PM $ 0.0774
+0.39%
$ 38.6 million $ 1.07 million
7:15 PM $ 0.0771
+0.26%
$ 38.6 million $ 1.06 million
Download