Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0545
-8.40%
$ 27.25 million $ 30.07 million
Feb 2026 $ 0.0595
-31.92%
$ 29.75 million $ 35.18 million
Jan 2026 $ 0.087
-0.57%
$ 43.55 million $ 55.09 million
Dec 2025 $ 0.0873
-40.61%
$ 43.6 million $ 72.19 million
Nov 2025 $ 0.108
+192.39%
$ 73.6 million $ 75.49 million
Oct 2025 $ 0.0369
+19.03%
$ 18.4 million $ 86.31 million
Sep 2025 $ 0.0308
-3.45%
$ 15.5 million $ 71.11 million
Aug 2025 $ 0.0329
+1.86%
$ 15.95 million $ 68.2 million
Jul 2025 $ 0.0336
-7.69%
$ 16.15 million $ 48.46 million
Jun 2025 $ 0.0379
-5.96%
$ 18.05 million $ 68.06 million
May 2025 $ 0.0403
+11.02%
$ 20.15 million $ 72.75 million
Apr 2025 $ 0.0344
-11.34%
$ 17.2 million $ 51.54 million
Mar 2025 $ 0.0387
-11.64%
$ 19.35 million $ 201.54 million
Feb 2025 $ 0.0438
-18.74%
$ 21.9 million $ 221.66 million
Jan 2025 $ 0.0528
-16.06%
$ 26.95 million $ 18.57 million
Dec 2024 $ 0.0616
-9.11%
$ 31.45 million $ 2.26 million
Nov 2024 $ 0.0678
-10.69%
$ 33.89 million $ 2.54 million
Oct 2024 $ 0.0758
-0.79%
$ 37.9 million $ 2.49 million
Sep 2024 $ 0.077
-11.86%
$ 38.51 million $ 2.17 million
Aug 2024 $ 0.0873
+3.79%
$ 43.65 million $ 2.44 million
Jul 2024 $ 0.0839
-21.26%
$ 41.93 million $ 2.1 million
Jun 2024 $ 0.107
+6.18%
$ 53.35 million $ 2.58 million
May 2024 $ 0.0999
+10.39%
$ 49.95 million $ 2.53 million
Apr 2024 $ 0.0897
-10.48%
$ 44.83 million $ 2.6 million
Mar 2024 $ 0.1
-14.97%
$ 50.2 million $ 2.62 million
Feb 2024 $ 0.118
-13.47%
$ 59.12 million $ 2.9 million
Jan 2024 $ 0.136
-2.86%
$ 68.33 million $ 3.56 million
Dec 2023 $ 0.141
-1.79%
$ 70.17 million $ 3.58 million
Nov 2023 $ 0.143
-5.51%
$ 71.71 million $ 3.36 million
Oct 2023 $ 0.152
-0.35%
$ 75.89 million $ 3.49 million
Sep 2023 $ 0.154
-4.39%
$ 77.04 million $ 2.48 million
Aug 2023 $ 0.161
-2.69%
$ 80.58 million $ 5.94 million
Jul 2023 $ 0.166
-7.63%
$ 82.81 million $ 6.21 million
Jun 2023 $ 0.179
-2.00%
$ 89.65 million $ 4.73 million
May 2023 $ 0.183
+11.37%
$ 91.48 million $ 10.11 million
Apr 2023 $ 0.164
-14.77%
$ 82.14 million $ 54.3 million
Mar 2023 $ 0.193
-6.51%
$ 96.37 million $ 56.55 million
Feb 2023 $ 0.206
-5.53%
$ 103.07 million $ 46.05 million
Jan 2023 $ 0.218
-50.40%
$ 109.11 million $ 18.41 million
Download