Kyrrex Historical Data

KRRX Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0832
+0.97%
$ 41.65 million $ 1.29 million
Jan 4, 12 PM $ 0.0824
+0.12%
$ 41.2 million $ 1.29 million
Jan 4, 11 AM $ 0.0824
+0.49%
$ 41.2 million $ 1.28 million
Jan 4, 10 AM $ 0.0819
-0.49%
$ 40.95 million $ 1.25 million
Jan 4, 9 AM $ 0.0823
+0.24%
$ 41.15 million $ 1.2 million
Jan 4, 8 AM $ 0.082
-1.68%
$ 40.95 million $ 1.13 million
Jan 4, 7 AM $ 0.0834
+1.09%
$ 41.7 million $ 1.14 million
Jan 4, 6 AM $ 0.0825
-0.24%
$ 41.25 million $ 1.19 million
Jan 4, 5 AM $ 0.0826
+0.12%
$ -- $ 1.14 million
Jan 4, 4 AM $ 0.0825
+0.24%
$ -- $ 1.15 million
Jan 4, 3 AM $ 0.0823
-0.24%
$ -- $ 1.14 million
Jan 4, 2 AM $ 0.0825
+0.61%
$ -- $ 1.13 million
Jan 4, 1 AM $ 0.0821
-0.73%
$ -- $ 1.14 million
Jan 4, 12 AM $ 0.0827
+0.49%
$ -- $ 1.13 million
Jan 3, 11 PM $ 0.0822
-1.08%
$ 41.2 million $ 1.05 million
Jan 3, 10 PM $ 0.0831
+0.85%
$ 41.5 million $ 1.04 million
Jan 3, 9 PM $ 0.0824
+0.37%
$ 41.2 million $ 1.06 million
Jan 3, 8 PM $ 0.0821
-0.97%
$ 41.05 million $ 1.08 million
Jan 3, 7 PM $ 0.0829
-0.12%
$ 41.45 million $ 1.14 million
Jan 3, 6 PM $ 0.0829
+0.97%
$ 41.45 million $ 1.22 million
Jan 3, 5 PM $ 0.082
-0.12%
$ 41.05 million $ 1.34 million
Jan 3, 4 PM $ 0.0821
+0.98%
$ 41.75 million $ 1.52 million
Jan 3, 3 PM $ 0.0813
-2.87%
$ 41.85 million $ 1.75 million
Jan 3, 2 PM $ 0.0813
-0.12%
$ 40.65 million $ 1.95 million
Jan 3, 1 PM $ 0.0814
+1.50%
$ 40.7 million $ 2.12 million
Jan 3, 12 PM $ 0.0794
+0.76%
$ 39.75 million $ 2.15 million
Jan 3, 11 AM $ 0.0788
-0.76%
$ 39.4 million $ 2.17 million
Jan 3, 10 AM $ 0.0794
-0.50%
$ 39.7 million $ 2.24 million
Jan 3, 9 AM $ 0.0798
-0.50%
$ 39.9 million $ 2.38 million
Jan 3, 8 AM $ 0.0801
-0.87%
$ 40.05 million $ 2.44 million
Jan 3, 7 AM $ 0.0808
-0.49%
$ 40.4 million $ 2.43 million
Jan 3, 6 AM $ 0.0812
-0.25%
$ 40.6 million $ 2.36 million
Jan 3, 5 AM $ 0.0815
-3.09%
$ 40.75 million $ 2.36 million
Jan 3, 4 AM $ 0.0841
+0.00%
$ 42.05 million $ 2.36 million
Jan 3, 3 AM $ 0.0841
+1.20%
$ 42.1 million $ 2.35 million
Jan 3, 2 AM $ 0.083
-2.47%
$ 41.5 million $ 2.41 million
Jan 3, 1 AM $ 0.0851
+0.00%
$ 42.55 million $ 2.39 million
Jan 3, 12 AM $ 0.0851
-1.62%
$ 42.55 million $ 2.39 million
Jan 2, 11 PM $ 0.0867
+1.29%
$ 43.35 million $ 2.4 million
Jan 2, 10 PM $ 0.0856
+0.00%
$ 42.8 million $ 2.43 million
Jan 2, 9 PM $ 0.0869
+0.23%
$ 43.45 million $ 2.42 million
Jan 2, 8 PM $ 0.0851
-1.50%
$ 42.55 million $ 2.38 million
Jan 2, 7 PM $ 0.0863
+0.00%
$ 43.15 million $ 2.31 million
Jan 2, 6 PM $ 0.0846
-0.47%
$ 42.3 million $ 2.25 million
Jan 2, 5 PM $ 0.085
-1.05%
$ 42.5 million $ 2.15 million
Jan 2, 4 PM $ 0.0859
+0.23%
$ 43.3 million $ 2.02 million
Jan 2, 3 PM $ 0.0858
-1.61%
$ 42.9 million $ 1.78 million
Jan 2, 2 PM $ 0.0872
+0.35%
$ 42.95 million $ 1.6 million
Jan 2, 1 PM $ 0.0854
-1.27%
$ 42.7 million $ 1.43 million
Jan 2, 12 PM $ 0.0865
+0.23%
$ 43.25 million $ 1.38 million