Kyrrex Historical Data

KRRX Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0865
+0.23%
$ 43.25 million $ 1.38 million
Jan 2, 11 AM $ 0.0862
+1.06%
$ 43.1 million $ 1.35 million
Jan 2, 10 AM $ 0.0853
-0.47%
$ 42.65 million $ 1.28 million
Jan 2, 9 AM $ 0.0857
+0.35%
$ 42.85 million $ 1.12 million
Jan 2, 8 AM $ 0.0854
+0.23%
$ 42.6 million $ 1.04 million
Jan 2, 7 AM $ 0.0852
-0.35%
$ 42.6 million $ 1.02 million
Jan 2, 6 AM $ 0.0855
-0.12%
$ 42.75 million $ 1.01 million
Jan 2, 5 AM $ 0.0855
+0.71%
$ 42.75 million $ 987,279
Jan 2, 4 AM $ 0.0849
-0.59%
$ 42.45 million $ 992,006
Jan 2, 3 AM $ 0.0854
-0.35%
$ 42.7 million $ 1.02 million
Jan 2, 2 AM $ 0.0857
+2.15%
$ 42.85 million $ 956,071
Jan 2, 1 AM $ 0.0839
-2.44%
$ 42.2 million $ 954,984
Jan 2, 12 AM $ 0.086
+0.12%
$ 43 million $ 958,000
Jan 1, 11 PM $ 0.0859
+1.06%
$ 42.95 million $ 930,077
Jan 1, 10 PM $ 0.085
-0.35%
$ 42.5 million $ 886,983
Jan 1, 9 PM $ 0.0853
+4.53%
$ 42.65 million $ 872,683
Jan 1, 8 PM $ 0.0782
-8.54%
$ 39.1 million $ 925,008
Jan 1, 7 PM $ 0.0855
+2.64%
$ 42.75 million $ 1.02 million
Jan 1, 6 PM $ 0.0834
-2.46%
$ 41.7 million $ 1.09 million
Jan 1, 5 PM $ 0.0855
-0.58%
$ 41.6 million $ 1.12 million
Jan 1, 4 PM $ 0.086
+3.12%
$ 43 million $ 1.18 million
Jan 1, 3 PM $ 0.0834
-2.00%
$ 41.7 million $ 1.34 million
Jan 1, 2 PM $ 0.085
+0.47%
$ 42.35 million $ 1.49 million
Jan 1, 1 PM $ 0.0846
+0.36%
$ 42.3 million $ 1.61 million
Jan 1, 12 PM $ 0.0843
+0.48%
$ 42.15 million $ 1.64 million
Jan 1, 11 AM $ 0.086
+1.18%
$ 43 million $ 1.7 million
Jan 1, 10 AM $ 0.085
+0.35%
$ 42.55 million $ 1.76 million
Jan 1, 9 AM $ 0.0845
-0.82%
$ 42.25 million $ 1.82 million
Jan 1, 8 AM $ 0.0852
-1.50%
$ 42.6 million $ 1.84 million
Jan 1, 7 AM $ 0.0866
+0.12%
$ 43.3 million $ 1.84 million
Jan 1, 6 AM $ 0.0865
+0.12%
$ 43.25 million $ 1.86 million
Jan 1, 5 AM $ 0.0864
+0.23%
$ 43.2 million $ 1.87 million
Jan 1, 4 AM $ 0.0863
+0.00%
$ 43.15 million $ 1.88 million
Jan 1, 3 AM $ 0.0863
+0.12%
$ 43.15 million $ 1.83 million
Jan 1, 2 AM $ 0.0864
+0.23%
$ 43.05 million $ 1.86 million
Jan 1, 1 AM $ 0.0862
-1.26%
$ 43.1 million $ 1.87 million
Jan 1, 12 AM $ 0.0873
-0.23%
$ 43.65 million $ 1.88 million
Download