Kyrrex Historical Data

KRRX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0813
+0.30%
$ 40.66 million $ 82,442
Aug 19, 2024 $ 0.0813
+5.03%
$ 40.67 million $ 84,930
Aug 18, 2024 $ 0.0776
-12.09%
$ 38.8 million $ 81,487
Aug 17, 2024 $ 0.0883
-1.29%
$ 44.14 million $ 85,759
Aug 16, 2024 $ 0.0894
+0.00%
$ 44.72 million $ 87,703
Aug 15, 2024 $ 0.0891
+4.82%
$ 44.55 million $ 85,086
Aug 14, 2024 $ 0.0852
-0.62%
$ 42.59 million $ 77,582
Aug 13, 2024 $ 0.0857
-7.43%
$ 42.85 million $ 85,999
Aug 12, 2024 $ 0.0928
+4.26%
$ 46.41 million $ 89,459
Aug 11, 2024 $ 0.0895
-3.23%
$ 44.77 million $ 87,674
Aug 10, 2024 $ 0.0925
+3.31%
$ 46.27 million $ 91,418
Aug 9, 2024 $ 0.0886
+3.62%
$ 44.3 million $ 91,333
Aug 8, 2024 $ 0.0856
+1.26%
$ 42.79 million $ 84,446
Aug 7, 2024 $ 0.0849
-1.26%
$ 42.43 million $ 81,237
Aug 6, 2024 $ 0.0847
-5.42%
$ 42.37 million $ 80,967
Aug 5, 2024 $ 0.0892
-6.95%
$ 44.59 million $ 88,381
Aug 4, 2024 $ 0.0958
+0.18%
$ 47.92 million $ 76,272
Aug 3, 2024 $ 0.0957
-0.03%
$ 47.84 million $ 65,774
Aug 2, 2024 $ 0.097
+15.12%
$ 48.5 million $ 80,693
Aug 1, 2024 $ 0.0843
+0.17%
$ 42.13 million $ 14,608
Jul 31, 2024 $ 0.0839
+1.90%
$ 41.93 million $ 83,757
Jul 30, 2024 $ 0.0823
-7.58%
$ 41.15 million $ 66,062
Jul 29, 2024 $ 0.0891
+21.73%
$ 44.53 million $ 15,098
Jul 28, 2024 $ 0.0732
-8.08%
$ 36.58 million $ 12,299
Jul 27, 2024 $ 0.0796
-4.25%
$ 39.79 million $ 14,073
Jul 26, 2024 $ 0.0831
+3.19%
$ 41.56 million $ 13,128
Jul 25, 2024 $ 0.0808
-0.99%
$ 40.4 million $ 78,794
Jul 24, 2024 $ 0.0816
+0.13%
$ 40.8 million $ 81,867
Jul 23, 2024 $ 0.0815
-2.16%
$ 40.75 million $ 84,250
Jul 22, 2024 $ 0.0833
-0.24%
$ 41.65 million $ 78,248
Jul 21, 2024 $ 0.0834
+0.36%
$ 41.7 million $ 66,968
Jul 20, 2024 $ 0.0831
-0.12%
$ 41.55 million $ 68,865
Jul 19, 2024 $ 0.0831
-2.46%
$ 41.55 million $ 66,840
Jul 18, 2024 $ 0.0852
+2.90%
$ 42.6 million $ 71,759
Jul 17, 2024 $ 0.0827
-3.16%
$ 41.35 million $ 64,083
Jul 16, 2024 $ 0.0854
+4.27%
$ 42.7 million $ 55,850
Jul 15, 2024 $ 0.0818
+16.36%
$ 40.9 million $ 61,759
Jul 14, 2024 $ 0.0703
-9.64%
$ 35.15 million $ 60,590
Jul 13, 2024 $ 0.0773
+7.96%
$ 38.65 million $ 65,735
Jul 12, 2024 $ 0.0704
-8.33%
$ 35.2 million $ 61,207
Jul 11, 2024 $ 0.0767
-4.72%
$ 38.35 million $ 68,800
Jul 10, 2024 $ 0.0806
+0.28%
$ 40.3 million $ 89,870
Jul 9, 2024 $ 0.0803
-5.20%
$ 40.15 million $ 71,141
Jul 8, 2024 $ 0.0847
+0.70%
$ 42.35 million $ 83,452
Jul 7, 2024 $ 0.0842
+0.20%
$ 42.1 million $ 77,020
Jul 6, 2024 $ 0.0841
-4.97%
$ 42.05 million $ 88,045
Jul 5, 2024 $ 0.0893
-4.18%
$ 44.67 million $ 82,250
Jul 4, 2024 $ 0.0925
-9.33%
$ 46.24 million $ 90,649
Jul 3, 2024 $ 0.101
-6.63%
$ 50.65 million $ 92,333
Jul 2, 2024 $ 0.108
+0.65%
$ 54.1 million $ 87,738