Kyrrex Historical Data

KRRX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0905
-0.83%
$ 45.25 million $ 83,045
May 14, 2024 $ 0.0904
+1.39%
$ 45.21 million $ 87,232
May 13, 2024 $ 0.0893
+0.46%
$ 44.63 million $ 85,374
May 12, 2024 $ 0.089
-1.27%
$ 44.51 million $ 84,385
May 11, 2024 $ 0.0902
-0.73%
$ 45.12 million $ 83,960
May 10, 2024 $ 0.0903
+0.55%
$ 45.16 million $ 85,022
May 9, 2024 $ 0.0902
-0.36%
$ 45.12 million $ 82,685
May 8, 2024 $ 0.0907
-0.45%
$ 45.33 million $ 82,690
May 7, 2024 $ 0.0916
+0.36%
$ 45.78 million $ 83,657
May 6, 2024 $ 0.0915
+1.86%
$ 45.73 million $ 82,738
May 5, 2024 $ 0.0888
+0.04%
$ 44.4 million $ 70,223
May 4, 2024 $ 0.088
-0.42%
$ 44.01 million $ 86,470
May 3, 2024 $ 0.0883
-2.50%
$ 44.16 million $ 76,869
May 2, 2024 $ 0.0905
+3.09%
$ 45.25 million $ 71,869
May 1, 2024 $ 0.0878
-2.99%
$ 43.89 million $ 82,954
Apr 30, 2024 $ 0.0897
-4.09%
$ 44.83 million $ 86,771
Apr 29, 2024 $ 0.0935
+1.48%
$ 46.74 million $ 83,092
Apr 28, 2024 $ 0.0922
-6.94%
$ 46.1 million $ 87,871
Apr 27, 2024 $ 0.0988
+0.61%
$ 49.38 million $ 88,838
Apr 26, 2024 $ 0.0982
+0.11%
$ 49.12 million $ 91,851
Apr 25, 2024 $ 0.0985
-0.04%
$ 49.23 million $ 78,177
Apr 24, 2024 $ 0.0985
-1.80%
$ 49.25 million $ 91,118
Apr 23, 2024 $ 0.101
+12.50%
$ 50.4 million $ 78,622
Apr 22, 2024 $ 0.089
+0.00%
$ 44.5 million $ 72,410
Apr 21, 2024 $ 0.0887
-9.42%
$ 44.35 million $ 76,905
Apr 20, 2024 $ 0.0978
-2.24%
$ 48.88 million $ 92,205
Apr 19, 2024 $ 0.0997
+0.42%
$ 49.83 million $ 90,373
Apr 18, 2024 $ 0.0987
+7.60%
$ 49.37 million $ 91,974
Apr 17, 2024 $ 0.0913
-9.50%
$ 45.63 million $ 100,336
Apr 16, 2024 $ 0.1
+0.84%
$ 50.17 million $ 92,399
Apr 15, 2024 $ 0.0996
-1.00%
$ 49.79 million $ 90,880
Apr 14, 2024 $ 0.1
+0.92%
$ 50.13 million $ 91,539
Apr 13, 2024 $ 0.0998
+0.60%
$ 49.88 million $ 88,129
Apr 12, 2024 $ 0.0993
-0.25%
$ 49.67 million $ 92,760
Apr 11, 2024 $ 0.0999
+1.25%
$ 49.96 million $ 91,491
Apr 10, 2024 $ 0.0989
+1.47%
$ 49.46 million $ 83,788
Apr 9, 2024 $ 0.0974
-1.68%
$ 48.71 million $ 91,669
Apr 8, 2024 $ 0.0989
+1.17%
$ 49.46 million $ 93,685
Apr 7, 2024 $ 0.0977
-1.46%
$ 48.85 million $ 77,397
Apr 6, 2024 $ 0.0991
-0.02%
$ 49.57 million $ 71,074
Apr 5, 2024 $ 0.0992
+0.48%
$ 49.58 million $ 99,870
Apr 4, 2024 $ 0.097
-0.37%
$ 48.48 million $ 90,509
Apr 3, 2024 $ 0.0973
-4.14%
$ 48.66 million $ 75,473
Apr 2, 2024 $ 0.102
+2.00%
$ 50.92 million $ 78,306
Apr 1, 2024 $ 0.1
-0.16%
$ 50 million $ 79,930
Mar 31, 2024 $ 0.1
+1.65%
$ 50.2 million $ 79,434
Mar 30, 2024 $ 0.0985
-1.93%
$ 49.27 million $ 63,878
Mar 29, 2024 $ 0.1
+0.98%
$ 50.04 million $ 80,568
Mar 28, 2024 $ 0.0988
+5.56%
$ 49.4 million $ 80,391
Mar 27, 2024 $ 0.0936
-2.21%
$ 46.79 million $ 80,510