Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrrex Historical Data

KRRX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.0784
-1.14%
$39.2 million $73,572
Oct 13, 2024 $0.0793
+1.03%
$39.65 million $78,975
Oct 12, 2024 $0.0786
-0.17%
$39.3 million $70,971
Oct 11, 2024 $0.0786
+2.44%
$39.28 million $85,939
Oct 10, 2024 $0.0766
-3.11%
$38.31 million $75,350
Oct 9, 2024 $0.079
+1.69%
$39.49 million $89,472
Oct 8, 2024 $0.0782
+1.46%
$39.09 million $97,281
Oct 7, 2024 $0.0773
-0.02%
$38.66 million $101,755
Oct 6, 2024 $0.0777
-0.44%
$38.84 million $96,873
Oct 5, 2024 $0.0773
-2.06%
$38.65 million $84,668
Oct 4, 2024 $0.0789
-1.49%
$39.46 million $76,011
Oct 3, 2024 $0.0801
+0.27%
$40.06 million $47,755
Oct 2, 2024 $0.0794
+0.26%
$39.72 million $59,805
Oct 1, 2024 $0.0789
+3.27%
$39.45 million $73,573
Sep 30, 2024 $0.077
-3.68%
$38.51 million $73,379
Sep 29, 2024 $0.08
+1.64%
$39.98 million $72,210
Sep 28, 2024 $0.0792
-0.20%
$39.62 million $63,276
Sep 27, 2024 $0.0792
-0.61%
$39.62 million $68,301
Sep 26, 2024 $0.0794
-3.04%
$39.7 million $74,007
Sep 25, 2024 $0.0819
+1.47%
$40.94 million $70,332
Sep 24, 2024 $0.0804
+0.00%
$40.2 million $72,258
Sep 23, 2024 $0.0799
-1.09%
$39.95 million $76,798
Sep 22, 2024 $0.0798
-1.73%
$39.9 million $80,385
Sep 21, 2024 $0.0792
-3.29%
$39.6 million $60,457
Sep 20, 2024 $0.0819
+0.36%
$40.95 million $77,812
Sep 19, 2024 $0.0818
-1.32%
$40.9 million $63,983
Sep 18, 2024 $0.0823
+1.27%
$41.17 million $76,196
Sep 17, 2024 $0.0814
-1.34%
$40.7 million $76,420
Sep 16, 2024 $0.0825
+5.10%
$41.25 million $75,503
Sep 15, 2024 $0.0794
-3.41%
$39.7 million $49,881
Sep 14, 2024 $0.0825
+1.73%
$41.25 million $63,213
Sep 13, 2024 $0.0812
-4.13%
$40.6 million $66,204
Sep 12, 2024 $0.0847
+3.20%
$42.35 million $68,559
Sep 11, 2024 $0.0822
-0.92%
$41.08 million $60,666
Sep 10, 2024 $0.0829
+2.96%
$41.46 million $68,359
Sep 9, 2024 $0.0808
-0.01%
$40.39 million $76,880
Sep 8, 2024 $0.0818
+0.88%
$40.88 million $68,926
Sep 7, 2024 $0.081
+1.03%
$40.52 million $78,572
Sep 6, 2024 $0.0803
-3.34%
$40.15 million $81,525
Sep 5, 2024 $0.0836
+0.77%
$41.78 million $80,521
Sep 4, 2024 $0.0822
-2.18%
$41.08 million $80,470
Sep 3, 2024 $0.0842
+2.59%
$42.08 million $80,274
Sep 2, 2024 $0.0821
-3.49%
$41.06 million $77,847
Sep 1, 2024 $0.0846
-3.20%
$42.29 million $83,899
Aug 31, 2024 $0.0873
+2.89%
$43.65 million $84,846
Aug 30, 2024 $0.0855
+2.51%
$42.76 million $83,676
Aug 29, 2024 $0.0837
-1.26%
$41.84 million $83,096
Aug 28, 2024 $0.0841
+4.19%
$42.04 million $80,150
Aug 27, 2024 $0.0807
-4.33%
$40.39 million $71,071
Aug 26, 2024 $0.0846
-0.36%
$42.29 million $75,388