Kyrrex Historical Data

KRRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0465
+4.73%
$ 23.25 million $ 1.85 million
Jul 1, 12 PM $ 0.0444
-0.22%
$ 22.2 million $ 1.84 million
Jul 1, 11 AM $ 0.0446
-3.25%
$ 22.3 million $ 1.88 million
Jul 1, 10 AM $ 0.0461
+0.88%
$ 23.05 million $ 1.88 million
Jul 1, 9 AM $ 0.0459
-1.50%
$ 22.95 million $ 1.87 million
Jul 1, 8 AM $ 0.0446
-1.33%
$ 22.3 million $ 1.88 million
Jul 1, 7 AM $ 0.0452
-0.22%
$ 22.6 million $ 1.94 million
Jul 1, 6 AM $ 0.0453
-0.66%
$ 22.65 million $ 1.97 million
Jul 1, 5 AM $ 0.0456
-1.08%
$ 22.8 million $ 1.97 million
Jul 1, 4 AM $ 0.046
-1.29%
$ 23 million $ 2.01 million
Jul 1, 3 AM $ 0.0467
+1.97%
$ 23.35 million $ 2.04 million
Jul 1, 2 AM $ 0.0458
-0.22%
$ 22.9 million $ 2.01 million
Jul 1, 1 AM $ 0.0459
+2.00%
$ 22.95 million $ 1.98 million
Jul 1, 12 AM $ 0.045
-2.39%
$ 22.5 million $ 1.81 million
Jun 30, 11 PM $ 0.0462
-1.07%
$ 23.1 million $ 1.81 million
Jun 30, 10 PM $ 0.0445
-1.98%
$ 22.25 million $ 1.8 million
Jun 30, 9 PM $ 0.0454
-2.78%
$ 22.7 million $ 1.79 million
Jun 30, 8 PM $ 0.0468
+2.18%
$ 23.4 million $ 1.78 million
Jun 30, 7 PM $ 0.0458
-0.43%
$ 22.9 million $ 1.77 million
Jun 30, 6 PM $ 0.046
-0.43%
$ 23 million $ 1.75 million
Jun 30, 5 PM $ 0.0465
+2.42%
$ 23.25 million $ 1.74 million
Jun 30, 4 PM $ 0.0454
-1.94%
$ 22.7 million $ 1.82 million
Jun 30, 3 PM $ 0.0464
-0.43%
$ 23.2 million $ 1.77 million
Jun 30, 2 PM $ 0.0466
+2.64%
$ 23.3 million $ 1.98 million
Jun 30, 1 PM $ 0.0454
+2.02%
$ 22.7 million $ 2.31 million
Jun 30, 12 PM $ 0.0445
-4.71%
$ 22.25 million $ 2.55 million
Jun 30, 11 AM $ 0.0467
+0.86%
$ 23.35 million $ 2.81 million
Jun 30, 10 AM $ 0.0464
+3.57%
$ 23.2 million $ 2.85 million
Jun 30, 9 AM $ 0.0448
-3.03%
$ 22.4 million $ 2.91 million
Jun 30, 8 AM $ 0.0462
-0.86%
$ 23.1 million $ 2.96 million
Jun 30, 7 AM $ 0.0443
-1.12%
$ 22.15 million $ 2.96 million
Jun 30, 6 AM $ 0.0448
-2.82%
$ 22.4 million $ 2.96 million
Jun 30, 5 AM $ 0.0461
+3.13%
$ 23.05 million $ 2.98 million
Jun 30, 4 AM $ 0.0447
-0.89%
$ 22.35 million $ 2.98 million
Jun 30, 3 AM $ 0.0452
+0.89%
$ 22.6 million $ 2.96 million
Jun 30, 2 AM $ 0.0448
-1.32%
$ 22.4 million $ 3.04 million
Jun 30, 1 AM $ 0.046
+2.45%
$ 23 million $ 3.18 million
Jun 30, 12 AM $ 0.0449
-0.88%
$ 22.45 million $ 3.24 million
Jun 29, 11 PM $ 0.0453
-0.66%
$ 22.65 million $ 3.26 million
Jun 29, 10 PM $ 0.0456
+1.79%
$ 22.8 million $ 3.34 million
Jun 29, 9 PM $ 0.0448
-2.18%
$ 22.4 million $ 3.48 million
Jun 29, 8 PM $ 0.0458
-1.51%
$ 22.9 million $ 3.55 million
Jun 29, 7 PM $ 0.0465
-0.85%
$ 23.25 million $ 3.56 million
Jun 29, 6 PM $ 0.0469
+1.08%
$ 23.45 million $ 3.57 million
Jun 29, 5 PM $ 0.0465
-0.64%
$ 23.25 million $ 3.57 million
Jun 29, 4 PM $ 0.0468
+0.43%
$ 23.4 million $ 3.52 million
Jun 29, 3 PM $ 0.0466
+0.65%
$ 23.3 million $ 3.56 million
Jun 29, 2 PM $ 0.0463
+0.00%
$ 23.15 million $ 3.29 million
Jun 29, 1 PM $ 0.0463
-1.28%
$ 23.15 million $ 2.85 million
Jun 29, 12 PM $ 0.0469
-1.47%
$ 23.45 million $ 2.46 million