Kyrrex Historical Data

KRRX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0557
+0.54%
$ 27.85 million $ 831,568
Mar 20, 8 AM $ 0.0555
+0.54%
$ 27.75 million $ 834,679
Mar 20, 7 AM $ 0.0553
-2.12%
$ 27.65 million $ 823,722
Mar 20, 6 AM $ 0.0565
+1.80%
$ 28.25 million $ 861,174
Mar 20, 5 AM $ 0.0555
+0.00%
$ 27.75 million $ 842,436
Mar 20, 4 AM $ 0.0544
-2.68%
$ 27.2 million $ 843,412
Mar 20, 3 AM $ 0.0559
+0.36%
$ 27.95 million $ 834,808
Mar 20, 2 AM $ 0.0557
-0.18%
$ 27.85 million $ 824,027
Mar 20, 1 AM $ 0.0558
+0.36%
$ 27.9 million $ 824,872
Mar 20, 12 AM $ 0.0556
+0.91%
$ 27.8 million $ 810,837
Mar 19, 11 PM $ 0.0554
-0.54%
$ 27.7 million $ 799,274
Mar 19, 10 PM $ 0.0557
+0.36%
$ 27.85 million $ 793,181
Mar 19, 9 PM $ 0.0555
-0.18%
$ 27.75 million $ 782,171
Mar 19, 8 PM $ 0.0556
+0.18%
$ 27.8 million $ 772,282
Mar 19, 7 PM $ 0.0555
-0.18%
$ 27.75 million $ 780,502
Mar 19, 6 PM $ 0.0557
-0.36%
$ 27.85 million $ 750,807
Mar 19, 5 PM $ 0.0561
+1.08%
$ 28.05 million $ 766,065
Mar 19, 4 PM $ 0.0555
+2.21%
$ 27.75 million $ 755,752
Mar 19, 3 PM $ 0.0558
+1.82%
$ 27.9 million $ 741,175
Mar 19, 2 PM $ 0.0548
-2.32%
$ 27.4 million $ 926,363
Mar 19, 1 PM $ 0.0548
-2.49%
$ 27.4 million $ 1.11 million
Mar 19, 12 PM $ 0.0562
+2.74%
$ 28.1 million $ 1.27 million
Mar 19, 11 AM $ 0.0547
-2.50%
$ 27.35 million $ 1.44 million
Mar 19, 10 AM $ 0.0561
+3.31%
$ 28.05 million $ 1.63 million
Mar 19, 9 AM $ 0.0543
-3.21%
$ 27.15 million $ 1.7 million
Mar 19, 8 AM $ 0.056
-0.18%
$ 28 million $ 1.73 million
Mar 19, 7 AM $ 0.0561
+3.13%
$ 28.05 million $ 1.84 million
Mar 19, 6 AM $ 0.0544
-3.03%
$ 27.2 million $ 1.87 million
Mar 19, 5 AM $ 0.0561
+1.08%
$ 28.05 million $ 1.97 million
Mar 19, 4 AM $ 0.0555
+0.36%
$ 27.75 million $ 2.09 million
Mar 19, 3 AM $ 0.0559
-0.71%
$ 27.95 million $ 2.13 million
Mar 19, 2 AM $ 0.0563
-0.71%
$ 28.15 million $ 2.13 million
Mar 19, 1 AM $ 0.0567
+1.98%
$ 28.35 million $ 2.13 million
Mar 19, 12 AM $ 0.0561
-0.18%
$ 28.05 million $ 2.14 million
Mar 18, 11 PM $ 0.0562
+0.18%
$ 28.1 million $ 2.14 million
Mar 18, 10 PM $ 0.0561
+4.66%
$ 28.05 million $ 2.14 million
Mar 18, 9 PM $ 0.0544
-3.03%
$ 27.2 million $ 2.15 million
Mar 18, 8 PM $ 0.0562
+2.93%
$ 28.1 million $ 2.16 million
Mar 18, 7 PM $ 0.0546
+2.63%
$ 27.3 million $ 2.15 million
Mar 18, 6 PM $ 0.0532
-5.51%
$ 26.6 million $ 2.16 million
Mar 18, 5 PM $ 0.0563
+2.93%
$ 28.15 million $ 2.15 million
Mar 18, 4 PM $ 0.0547
+2.82%
$ 27.35 million $ 2.16 million
Mar 18, 3 PM $ 0.0532
-6.01%
$ 26.6 million $ 2.16 million
Mar 18, 2 PM $ 0.0566
+1.98%
$ 28.3 million $ 1.94 million
Mar 18, 1 PM $ 0.0554
-0.36%
$ 27.7 million $ 1.74 million
Mar 18, 12 PM $ 0.0556
-0.54%
$ 27.8 million $ 1.56 million
Mar 18, 11 AM $ 0.0558
-4.94%
$ 27.9 million $ 1.35 million
Mar 18, 10 AM $ 0.0587
+0.51%
$ 29.35 million $ 1.17 million
Mar 18, 9 AM $ 0.0589
+0.34%
$ 29.45 million $ 1.12 million
Mar 18, 8 AM $ 0.0587
+0.34%
$ 29.35 million $ 1.08 million