Kyrrex Historical Data

KRRX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0522
+0.00%
$ 26.1 million $ 2.93 million
May 5, 1 AM $ 0.0522
+0.00%
$ 26.1 million $ 3.2 million
May 5, 12 AM $ 0.0522
+0.00%
$ 26.1 million $ 3.3 million
May 4, 11 PM $ 0.0522
+0.00%
$ 26.1 million $ 3.35 million
May 4, 10 PM $ 0.0522
+0.00%
$ 26.1 million $ 3.45 million
May 4, 9 PM $ 0.0522
+0.00%
$ 26.1 million $ 3.59 million
May 4, 8 PM $ 0.0522
-0.19%
$ 26.1 million $ 3.65 million
May 4, 7 PM $ 0.0523
+0.19%
$ 26.15 million $ 3.72 million
May 4, 6 PM $ 0.0522
+0.00%
$ 26.1 million $ 3.74 million
May 4, 5 PM $ 0.0522
+0.00%
$ 26.1 million $ 3.74 million
May 4, 4 PM $ 0.0522
-1.69%
$ 26.1 million $ 3.76 million
May 4, 3 PM $ 0.0531
-0.56%
$ 26.55 million $ 3.72 million
May 4, 2 PM $ 0.0534
+0.19%
$ 26.7 million $ 3.37 million
May 4, 1 PM $ 0.0534
+0.00%
$ 26.7 million $ 3.09 million
May 4, 12 PM $ 0.0534
+0.00%
$ 26.7 million $ 2.98 million
May 4, 11 AM $ 0.0534
+0.19%
$ 26.7 million $ 2.95 million
May 4, 10 AM $ 0.0533
-0.19%
$ 26.65 million $ 2.88 million
May 4, 9 AM $ 0.0534
+0.00%
$ 26.7 million $ 2.41 million
May 4, 8 AM $ 0.0534
-0.93%
$ 26.7 million $ 2.37 million
May 4, 7 AM $ 0.0535
-0.74%
$ 26.75 million $ 2.3 million
May 4, 6 AM $ 0.0539
+0.00%
$ 26.95 million $ 2.26 million
May 4, 5 AM $ 0.0539
+0.94%
$ 26.95 million $ 2.13 million
May 4, 4 AM $ 0.0534
-0.93%
$ 26.7 million $ 1.99 million
May 4, 3 AM $ 0.0539
+0.00%
$ 26.95 million $ 1.78 million
May 4, 2 AM $ 0.0539
+0.37%
$ 26.95 million $ 1.63 million
May 4, 1 AM $ 0.0537
-0.37%
$ 26.85 million $ 1.37 million
May 4, 12 AM $ 0.0539
+0.19%
$ 26.95 million $ 1.32 million
May 3, 11 PM $ 0.0538
-0.19%
$ 26.9 million $ 1.29 million
May 3, 10 PM $ 0.0539
+0.56%
$ 26.95 million $ 1.2 million
May 3, 9 PM $ 0.0538
-0.19%
$ 26.9 million $ 1.09 million
May 3, 8 PM $ 0.0539
+0.00%
$ 26.95 million $ 1.09 million
May 3, 7 PM $ 0.0539
+0.00%
$ 26.95 million $ 1.02 million
May 3, 6 PM $ 0.0539
+0.00%
$ 26.95 million $ 1 million
May 3, 5 PM $ 0.0539
-0.19%
$ 26.95 million $ 999,973
May 3, 4 PM $ 0.054
+0.19%
$ 27 million $ 975,763
May 3, 3 PM $ 0.0538
-0.19%
$ 26.9 million $ 992,838
May 3, 2 PM $ 0.0539
+0.00%
$ 26.95 million $ 959,766
May 3, 1 PM $ 0.0538
-0.19%
$ 26.9 million $ 906,098
May 3, 12 PM $ 0.0539
+0.00%
$ 26.95 million $ 888,237
May 3, 11 AM $ 0.0539
+0.19%
$ 26.95 million $ 849,827
May 3, 10 AM $ 0.0539
+0.00%
$ 26.95 million $ 804,748
May 3, 9 AM $ 0.0539
+0.00%
$ 26.95 million $ 793,422
May 3, 8 AM $ 0.0539
-0.37%
$ 26.95 million $ 764,467
May 3, 7 AM $ 0.0541
+0.00%
$ 27.05 million $ 761,195
May 3, 6 AM $ 0.0541
+0.00%
$ 27.05 million $ 726,364
May 3, 5 AM $ 0.0541
+0.19%
$ 27.05 million $ 703,906
May 3, 4 AM $ 0.0536
-0.92%
$ 26.8 million $ 722,985
May 3, 3 AM $ 0.0541
-0.18%
$ 27.05 million $ 746,453
May 3, 2 AM $ 0.0542
+0.37%
$ 27.1 million $ 722,337
May 3, 1 AM $ 0.054
-0.18%
$ 27 million $ 709,303