Kyrrex Historical Data

KRRX Page 14
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0551
-0.18%
$ 27.55 million $ 1.04 million
1:08 AM $ 0.0553
+0.18%
$ 27.55 million $ 1.05 million
1:07 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.04 million
1:06 AM $ 0.0552
+0.18%
$ 27.55 million $ 1.04 million
1:05 AM $ 0.0551
-0.36%
$ 27.55 million $ 1.04 million
1:04 AM $ 0.0553
+0.00%
$ 27.65 million $ 1.04 million
1:03 AM $ 0.0553
+0.73%
$ 27.65 million $ 1.04 million
1:02 AM $ 0.0549
+0.00%
$ 27.65 million $ 1.04 million
1:01 AM $ 0.0549
-0.54%
$ 27.65 million $ 1.04 million
1:00 AM $ 0.0552
-2.13%
$ 27.65 million $ 1.04 million
12:59 AM $ 0.0565
+0.36%
$ 28.25 million $ 1.04 million
12:58 AM $ 0.0563
+0.36%
$ 28.25 million $ 1.04 million
12:57 AM $ 0.0561
+0.54%
$ 28.25 million $ 1.04 million
12:56 AM $ 0.0558
+0.00%
$ 28.25 million $ 1.04 million
12:55 AM $ 0.0558
+0.36%
$ 28.25 million $ 1.04 million
12:54 AM $ 0.0553
+0.00%
$ 27.65 million $ 1.04 million
12:53 AM $ 0.0553
+0.00%
$ 27.65 million $ 1.04 million
12:52 AM $ 0.0553
+0.18%
$ 27.65 million $ 1.04 million
12:51 AM $ 0.0552
+0.00%
$ 27.65 million $ 1.03 million
12:50 AM $ 0.0552
+0.18%
$ 27.65 million $ 1.03 million
12:49 AM $ 0.0551
-1.08%
$ 27.55 million $ 1.03 million
12:48 AM $ 0.0555
+0.18%
$ 27.55 million $ 1.03 million
12:47 AM $ 0.0554
+0.36%
$ 27.55 million $ 1.03 million
12:46 AM $ 0.0552
+0.18%
$ 27.55 million $ 1.03 million
12:45 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.03 million
12:44 AM $ 0.0551
-0.36%
$ 27.55 million $ 1.03 million
12:43 AM $ 0.0551
+0.18%
$ 27.55 million $ 1.03 million
12:42 AM $ 0.0551
-0.36%
$ 27.55 million $ 1.03 million
12:41 AM $ 0.0553
+0.36%
$ 27.55 million $ 1.02 million
12:40 AM $ 0.0551
-0.72%
$ 27.55 million $ 1.02 million
12:39 AM $ 0.0554
+0.18%
$ 27.7 million $ 1.02 million
12:38 AM $ 0.0552
+0.36%
$ 27.7 million $ 1.02 million
12:37 AM $ 0.0555
-0.18%
$ 27.7 million $ 1.03 million
12:36 AM $ 0.0556
+0.54%
$ 27.7 million $ 1.03 million
12:35 AM $ 0.0555
+0.73%
$ 27.7 million $ 1.03 million
12:34 AM $ 0.0553
+0.55%
$ 27.65 million $ 1.02 million
12:33 AM $ 0.055
-0.90%
$ 27.65 million $ 1.02 million
12:32 AM $ 0.0552
+0.36%
$ 27.65 million $ 1.02 million
12:31 AM $ 0.0552
-1.08%
$ 27.65 million $ 1.02 million
12:30 AM $ 0.0558
+0.54%
$ 27.65 million $ 1.03 million
12:29 AM $ 0.0555
+0.18%
$ 27.75 million $ 1.03 million
12:28 AM $ 0.0552
+0.18%
$ 27.75 million $ 1.03 million
12:27 AM $ 0.0552
-1.08%
$ 27.75 million $ 1.03 million
12:26 AM $ 0.0554
+0.00%
$ 27.75 million $ 1.03 million
12:25 AM $ 0.0554
+0.00%
$ 27.75 million $ 1.03 million
12:24 AM $ 0.0554
+0.18%
$ 27.7 million $ 1.03 million
12:23 AM $ 0.0552
+0.00%
$ 27.7 million $ 1.03 million
12:22 AM $ 0.0551
+0.00%
$ 27.7 million $ 1.03 million
12:21 AM $ 0.0551
+0.18%
$ 27.7 million $ 1.03 million
12:20 AM $ 0.055
-0.90%
$ 27.7 million $ 1.03 million