Kyrrex Historical Data

KRRX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0541
+1.12%
$ 27.05 million $ 661,797
May 2, 11 PM $ 0.0535
-1.11%
$ 26.75 million $ 633,533
May 2, 10 PM $ 0.0541
+0.19%
$ 27.05 million $ 624,167
May 2, 9 PM $ 0.0541
+0.19%
$ 27.05 million $ 601,358
May 2, 8 PM $ 0.0541
+1.12%
$ 27.05 million $ 561,283
May 2, 7 PM $ 0.0535
-1.11%
$ 26.75 million $ 548,645
May 2, 6 PM $ 0.0541
+0.19%
$ 27.05 million $ 517,440
May 2, 5 PM $ 0.054
-0.18%
$ 27 million $ 492,343
May 2, 4 PM $ 0.0541
+0.00%
$ 27.05 million $ 488,097
May 2, 3 PM $ 0.054
-0.18%
$ 27 million $ 499,836
May 2, 2 PM $ 0.0541
+0.19%
$ 27.05 million $ 609,879
May 2, 1 PM $ 0.054
+0.00%
$ 27 million $ 832,052
May 2, 12 PM $ 0.054
+0.00%
$ 27 million $ 1.08 million
May 2, 11 AM $ 0.054
+0.00%
$ 27 million $ 1.21 million
May 2, 10 AM $ 0.054
-0.18%
$ 27 million $ 1.25 million
May 2, 9 AM $ 0.054
-0.18%
$ 27 million $ 1.26 million
May 2, 8 AM $ 0.0541
+0.00%
$ 27.05 million $ 1.27 million
May 2, 7 AM $ 0.054
-0.18%
$ 27 million $ 1.32 million
May 2, 6 AM $ 0.0541
+0.00%
$ 27.05 million $ 1.37 million
May 2, 5 AM $ 0.0541
-0.18%
$ 27.05 million $ 1.39 million
May 2, 4 AM $ 0.0542
+0.00%
$ 27.1 million $ 1.38 million
May 2, 3 AM $ 0.0542
+0.18%
$ 27.1 million $ 1.4 million
May 2, 2 AM $ 0.0535
-1.29%
$ 26.75 million $ 1.48 million
May 2, 1 AM $ 0.0536
-0.92%
$ 26.8 million $ 1.48 million
May 2, 12 AM $ 0.0541
+0.00%
$ 27.05 million $ 1.5 million
May 1, 11 PM $ 0.0541
+0.00%
$ 27.05 million $ 1.54 million
May 1, 10 PM $ 0.0541
+1.88%
$ 27.05 million $ 1.54 million
May 1, 9 PM $ 0.0531
+0.00%
$ 26.55 million $ 1.53 million
May 1, 8 PM $ 0.0531
+0.00%
$ 26.55 million $ 1.52 million
May 1, 7 PM $ 0.0531
+0.00%
$ 26.55 million $ 1.55 million
May 1, 6 PM $ 0.0531
+0.00%
$ 26.55 million $ 1.58 million
May 1, 5 PM $ 0.0531
+0.00%
$ 26.55 million $ 1.61 million
May 1, 4 PM $ 0.0531
+0.00%
$ 26.55 million $ 1.6 million
May 1, 3 PM $ 0.0531
-0.56%
$ 26.55 million $ 1.56 million
May 1, 2 PM $ 0.0534
+0.00%
$ 26.7 million $ 1.47 million
May 1, 1 PM $ 0.0534
+0.00%
$ 26.7 million $ 1.3 million
May 1, 12 PM $ 0.0534
-1.11%
$ 26.7 million $ 1.1 million
May 1, 11 AM $ 0.054
+1.31%
$ 27 million $ 1.05 million
May 1, 10 AM $ 0.0533
-0.19%
$ 26.65 million $ 1.04 million
May 1, 9 AM $ 0.0534
+0.00%
$ 26.7 million $ 1.04 million
May 1, 8 AM $ 0.0534
-1.11%
$ 26.7 million $ 1.05 million
May 1, 7 AM $ 0.0539
-0.74%
$ 26.95 million $ 1.01 million
May 1, 6 AM $ 0.0543
-0.73%
$ 27.15 million $ 983,542
May 1, 5 AM $ 0.0548
-4.36%
$ 27.4 million $ 968,762
May 1, 4 AM $ 0.0573
+1.60%
$ 28.65 million $ 975,723
May 1, 3 AM $ 0.0564
-1.57%
$ 28.2 million $ 946,113
May 1, 2 AM $ 0.0572
+0.35%
$ 28.6 million $ 864,312
May 1, 1 AM $ 0.057
+0.35%
$ 28.5 million $ 880,158
May 1, 12 AM $ 0.0568
-0.18%
$ 28.4 million $ 858,505
Apr 30, 11 PM $ 0.057
-0.35%
$ 28.5 million $ 849,892