Kyrrex Historical Data

KRRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0469
-1.47%
$ 23.45 million $ 2.46 million
Jun 29, 11 AM $ 0.0476
+3.25%
$ 23.8 million $ 2.08 million
Jun 29, 10 AM $ 0.0461
-0.43%
$ 23.05 million $ 2.03 million
Jun 29, 9 AM $ 0.0463
+0.43%
$ 23.15 million $ 1.96 million
Jun 29, 8 AM $ 0.0461
-0.22%
$ 23.05 million $ 1.9 million
Jun 29, 7 AM $ 0.0462
+0.22%
$ 23.1 million $ 1.87 million
Jun 29, 6 AM $ 0.0461
-0.22%
$ 23.05 million $ 1.84 million
Jun 29, 5 AM $ 0.0462
-0.86%
$ 23.1 million $ 1.77 million
Jun 29, 4 AM $ 0.0466
-1.27%
$ 23.3 million $ 1.74 million
Jun 29, 3 AM $ 0.0467
-1.06%
$ 23.35 million $ 1.71 million
Jun 29, 2 AM $ 0.0468
+0.00%
$ 23.4 million $ 1.62 million
Jun 29, 1 AM $ 0.0468
-0.85%
$ 23.4 million $ 1.49 million
Jun 29, 12 AM $ 0.0472
-0.21%
$ 23.6 million $ 1.45 million
Jun 28, 11 PM $ 0.0473
+0.00%
$ 23.65 million $ 1.41 million
Jun 28, 10 PM $ 0.0473
+0.00%
$ 23.65 million $ 1.39 million
Jun 28, 4 PM $ 0.0521
-1.14%
$ 26.05 million $ 1.19 million
Jun 28, 3 PM $ 0.0524
+6.29%
$ 26.2 million $ 1.16 million
Jun 28, 2 PM $ 0.0493
-2.76%
$ 24.65 million $ 1.13 million
Jun 28, 1 PM $ 0.0507
-5.59%
$ 25.35 million $ 1.11 million
Jun 28, 12 PM $ 0.0539
-0.55%
$ 26.95 million $ 1.08 million
Jun 28, 11 AM $ 0.0542
-1.09%
$ 27.1 million $ 1.06 million
Jun 28, 10 AM $ 0.0549
-7.42%
$ 27.45 million $ 1.04 million
Jun 28, 9 AM $ 0.0593
+0.00%
$ 29.65 million $ 1.03 million
Jun 28, 8 AM $ 0.0593
+1.19%
$ 29.65 million $ 1.01 million
Jun 28, 7 AM $ 0.0586
+0.34%
$ 29.3 million $ 971,336
Jun 28, 6 AM $ 0.0584
-2.99%
$ 29.2 million $ 973,697
Jun 28, 5 AM $ 0.0602
+5.24%
$ 30.1 million $ 978,060
Jun 28, 4 AM $ 0.0571
-0.70%
$ 28.55 million $ 951,957
Jun 28, 3 AM $ 0.0572
+0.53%
$ 28.6 million $ 941,908
Jun 28, 2 AM $ 0.0569
-0.52%
$ 28.45 million $ 931,858
Jun 28, 1 AM $ 0.0572
+0.00%
$ 28.6 million $ 914,922
Jun 28, 12 AM $ 0.0572
-1.55%
$ 28.6 million $ 884,415
Jun 27, 11 PM $ 0.0581
-2.52%
$ 29.05 million $ 845,205
Jun 27, 10 PM $ 0.0596
+0.85%
$ 29.8 million $ 791,544
Jun 27, 9 PM $ 0.0588
+0.51%
$ 29.4 million $ 745,771
Jun 27, 8 PM $ 0.0585
-2.17%
$ 29.25 million $ 723,152
Jun 27, 7 PM $ 0.0598
+3.64%
$ 29.9 million $ 715,627
Jun 27, 6 PM $ 0.0577
-1.70%
$ 28.85 million $ 686,262
Jun 27, 5 PM $ 0.0587
-0.68%
$ 29.35 million $ 679,321
Jun 27, 4 PM $ 0.0591
+3.68%
$ 29.55 million $ 620,814
Jun 27, 3 PM $ 0.057
-4.68%
$ 28.5 million $ 653,028
Jun 27, 2 PM $ 0.0598
-2.29%
$ 29.9 million $ 708,942
Jun 27, 1 PM $ 0.0612
+5.15%
$ 30.6 million $ 778,782
Jun 27, 12 PM $ 0.0582
-1.85%
$ 29.1 million $ 897,863
Jun 27, 11 AM $ 0.0593
-1.66%
$ 29.65 million $ 977,111
Jun 27, 10 AM $ 0.0603
-8.22%
$ 30.15 million $ 1.02 million
Jun 27, 9 AM $ 0.0657
+1.86%
$ 32.85 million $ 1.07 million
Jun 27, 8 AM $ 0.0645
-0.31%
$ 32.25 million $ 1.09 million
Jun 27, 7 AM $ 0.0647
+4.02%
$ 32.35 million $ 1.11 million
Jun 27, 6 AM $ 0.062
-9.62%
$ 31 million $ 1.17 million