Kyrrex Historical Data

KRRX Page 15
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0555
+0.91%
$ 27.85 million $ 1.05 million
2:06 AM $ 0.0553
+0.18%
$ 27.85 million $ 1.05 million
2:05 AM $ 0.0551
+0.00%
$ 27.85 million $ 1.05 million
2:04 AM $ 0.0547
-0.73%
$ 27.35 million $ 1.05 million
2:03 AM $ 0.0553
+0.55%
$ 27.35 million $ 1.05 million
2:02 AM $ 0.0553
+0.36%
$ 27.35 million $ 1.05 million
2:01 AM $ 0.0551
+0.00%
$ 27.35 million $ 1.04 million
2:00 AM $ 0.0551
-0.54%
$ 27.35 million $ 1.04 million
1:59 AM $ 0.0554
+0.36%
$ 27.7 million $ 1.04 million
1:58 AM $ 0.0551
+0.00%
$ 27.7 million $ 1.04 million
1:57 AM $ 0.0551
-1.08%
$ 27.7 million $ 1.04 million
1:56 AM $ 0.0557
+0.18%
$ 27.7 million $ 1.04 million
1:55 AM $ 0.0556
+0.36%
$ 27.7 million $ 1.04 million
1:54 AM $ 0.0554
+0.36%
$ 27.7 million $ 1.04 million
1:53 AM $ 0.0552
-2.13%
$ 27.7 million $ 1.04 million
1:52 AM $ 0.0564
+0.36%
$ 27.7 million $ 1.04 million
1:51 AM $ 0.0562
+0.18%
$ 27.7 million $ 1.04 million
1:50 AM $ 0.0561
+0.18%
$ 27.7 million $ 1.04 million
1:49 AM $ 0.0557
+0.00%
$ 27.85 million $ 1.04 million
1:48 AM $ 0.0557
+0.54%
$ 27.85 million $ 1.04 million
1:47 AM $ 0.0554
+0.00%
$ 27.85 million $ 1.04 million
1:46 AM $ 0.0554
+0.36%
$ 27.85 million $ 1.04 million
1:45 AM $ 0.0552
-0.36%
$ 27.85 million $ 1.04 million
1:44 AM $ 0.0554
+0.73%
$ 27.7 million $ 1.04 million
1:43 AM $ 0.055
-0.18%
$ 27.7 million $ 1.04 million
1:42 AM $ 0.0556
+0.36%
$ 27.7 million $ 1.04 million
1:41 AM $ 0.0554
-0.18%
$ 27.7 million $ 1.04 million
1:40 AM $ 0.0555
+0.91%
$ 27.7 million $ 1.04 million
1:39 AM $ 0.055
-0.36%
$ 27.5 million $ 1.04 million
1:38 AM $ 0.0552
-0.72%
$ 27.5 million $ 1.04 million
1:37 AM $ 0.0556
+0.18%
$ 27.5 million $ 1.04 million
1:36 AM $ 0.0555
+0.36%
$ 27.5 million $ 1.04 million
1:35 AM $ 0.0553
+0.36%
$ 27.5 million $ 1.04 million
1:34 AM $ 0.0551
-0.72%
$ 27.55 million $ 1.04 million
1:33 AM $ 0.0555
-0.18%
$ 27.55 million $ 1.04 million
1:32 AM $ 0.0556
+0.18%
$ 27.55 million $ 1.04 million
1:31 AM $ 0.0555
+0.73%
$ 27.55 million $ 1.04 million
1:30 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.04 million
1:29 AM $ 0.0551
-1.61%
$ 27.55 million $ 1.04 million
1:28 AM $ 0.056
+0.36%
$ 27.55 million $ 1.04 million
1:27 AM $ 0.0558
+0.18%
$ 27.55 million $ 1.04 million
1:26 AM $ 0.0557
+0.54%
$ 27.55 million $ 1.04 million
1:25 AM $ 0.0554
+0.00%
$ 27.55 million $ 1.04 million
1:24 AM $ 0.0554
+0.54%
$ 27.7 million $ 1.04 million
1:23 AM $ 0.0551
-0.72%
$ 27.7 million $ 1.04 million
1:22 AM $ 0.0553
+0.18%
$ 27.7 million $ 1.04 million
1:21 AM $ 0.0554
+0.36%
$ 27.7 million $ 1.04 million
1:20 AM $ 0.0552
+0.18%
$ 27.7 million $ 1.04 million
1:19 AM $ 0.0551
+0.36%
$ 27.55 million $ 1.04 million
1:18 AM $ 0.0549
-1.61%
$ 27.55 million $ 1.04 million