Kyrrex Historical Data

KRRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.062
-9.62%
$ 31 million $ 1.17 million
Jun 27, 5 AM $ 0.0713
+9.36%
$ 35.65 million $ 1.22 million
Jun 27, 4 AM $ 0.0652
-4.12%
$ 32.6 million $ 1.23 million
Jun 27, 3 AM $ 0.0688
-0.29%
$ 34.4 million $ 1.29 million
Jun 27, 2 AM $ 0.0689
+12.40%
$ 34.45 million $ 1.33 million
Jun 27, 1 AM $ 0.0635
+8.55%
$ 31.75 million $ 1.42 million
Jun 27, 12 AM $ 0.0585
+0.17%
$ 29.25 million $ 1.44 million
Jun 26, 11 PM $ 0.0584
+0.34%
$ 29.2 million $ 1.46 million
Jun 26, 10 PM $ 0.0582
-0.51%
$ 29.1 million $ 1.47 million
Jun 26, 9 PM $ 0.0585
-0.34%
$ 29.25 million $ 1.47 million
Jun 26, 8 PM $ 0.0587
+0.00%
$ 29.35 million $ 1.49 million
Jun 26, 7 PM $ 0.0587
+0.69%
$ 29.35 million $ 1.48 million
Jun 26, 3 PM $ 0.0682
+1.64%
$ 34.1 million $ 1.79 million
Jun 26, 2 PM $ 0.0671
-2.33%
$ 33.55 million $ 1.88 million
Jun 26, 1 PM $ 0.0683
+1.64%
$ 34.15 million $ 2.47 million
Jun 26, 12 PM $ 0.0672
+0.00%
$ 33.6 million $ 2.79 million
Jun 26, 11 AM $ 0.0672
+0.15%
$ 33.6 million $ 2.87 million
Jun 26, 10 AM $ 0.0671
+1.05%
$ 33.55 million $ 2.95 million
Jun 26, 9 AM $ 0.0664
+0.00%
$ 33.2 million $ 3.05 million
Jun 26, 8 AM $ 0.0665
+3.10%
$ 33.25 million $ 3.05 million
Jun 26, 7 AM $ 0.0645
-1.83%
$ 32.25 million $ 3.03 million
Jun 26, 6 AM $ 0.0657
+0.15%
$ 32.85 million $ 3 million
Jun 26, 5 AM $ 0.0655
-0.30%
$ 32.75 million $ 2.97 million
Jun 26, 4 AM $ 0.0656
-0.91%
$ 32.8 million $ 3.06 million
Jun 26, 3 AM $ 0.0662
+0.91%
$ 33.1 million $ 3.04 million
Jun 26, 2 AM $ 0.0657
-1.05%
$ 32.85 million $ 2.98 million
Jun 26, 1 AM $ 0.0664
+0.00%
$ 33.2 million $ 2.91 million
Jun 26, 12 AM $ 0.0664
+0.00%
$ 33.2 million $ 2.92 million
Jun 25, 11 PM $ 0.0664
+1.37%
$ 33.2 million $ 2.94 million
Jun 25, 10 PM $ 0.0655
-0.76%
$ 32.75 million $ 2.95 million
Jun 25, 9 PM $ 0.066
+0.76%
$ 33 million $ 2.97 million
Jun 25, 8 PM $ 0.0656
+0.00%
$ 32.8 million $ 3.01 million
Jun 25, 7 PM $ 0.0655
-0.61%
$ 32.75 million $ 3.14 million
Jun 25, 6 PM $ 0.0659
+1.54%
$ 32.95 million $ 3.19 million
Jun 25, 5 PM $ 0.0649
-0.31%
$ 32.45 million $ 3.28 million
Jun 25, 4 PM $ 0.0651
+2.84%
$ 32.55 million $ 3.52 million
Jun 25, 3 PM $ 0.0664
+8.50%
$ 33.2 million $ 3.72 million
Jun 25, 2 PM $ 0.0614
-0.32%
$ 30.7 million $ 3.49 million
Jun 25, 1 PM $ 0.0615
+2.33%
$ 30.75 million $ 3.03 million
Jun 25, 12 PM $ 0.0612
+1.83%
$ 30.6 million $ 2.78 million
Jun 25, 11 AM $ 0.0602
-3.53%
$ 30.1 million $ 2.64 million
Jun 25, 10 AM $ 0.0623
+2.81%
$ 31.15 million $ 2.57 million
Jun 25, 9 AM $ 0.0604
-1.47%
$ 30.2 million $ 2.46 million
Jun 25, 8 AM $ 0.0613
-1.92%
$ 30.65 million $ 2.45 million
Jun 25, 7 AM $ 0.0625
+0.97%
$ 31.25 million $ 2.46 million
Jun 25, 6 AM $ 0.0619
-0.64%
$ 30.95 million $ 2.42 million
Jun 25, 5 AM $ 0.0623
+3.49%
$ 31.15 million $ 2.39 million
Jun 25, 4 AM $ 0.0603
-0.17%
$ 30.15 million $ 2.31 million
Jun 25, 3 AM $ 0.0604
-3.05%
$ 30.2 million $ 2.31 million
Jun 25, 2 AM $ 0.0622
-0.80%
$ 31.1 million $ 2.33 million