Kyrrex Historical Data

KRRX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.057
-0.35%
$ 28.5 million $ 849,892
Apr 30, 10 PM $ 0.0573
+0.17%
$ 28.65 million $ 849,451
Apr 30, 9 PM $ 0.0572
+1.42%
$ 28.6 million $ 851,386
Apr 30, 8 PM $ 0.0564
-1.91%
$ 28.2 million $ 861,256
Apr 30, 7 PM $ 0.0574
-0.17%
$ 28.7 million $ 873,440
Apr 30, 6 PM $ 0.0575
+0.52%
$ 28.75 million $ 875,739
Apr 30, 5 PM $ 0.0572
+1.42%
$ 28.6 million $ 976,820
Apr 30, 4 PM $ 0.0578
+1.58%
$ 28.9 million $ 985,787
Apr 30, 3 PM $ 0.0569
-0.35%
$ 28.45 million $ 1.04 million
Apr 30, 2 PM $ 0.0571
-0.35%
$ 28.55 million $ 1.11 million
Apr 30, 1 PM $ 0.0573
+0.70%
$ 28.65 million $ 1.15 million
Apr 30, 12 PM $ 0.0569
+1.43%
$ 28.45 million $ 1.17 million
Apr 30, 11 AM $ 0.0561
+1.26%
$ 28.05 million $ 1.18 million
Apr 30, 10 AM $ 0.0553
+4.54%
$ 27.65 million $ 1.19 million
Apr 30, 9 AM $ 0.0528
-0.19%
$ 26.4 million $ 1.23 million
Apr 30, 8 AM $ 0.0529
+0.00%
$ 26.45 million $ 1.26 million
Apr 30, 7 AM $ 0.0529
+0.57%
$ 26.45 million $ 1.28 million
Apr 30, 6 AM $ 0.0526
-0.57%
$ 26.3 million $ 1.32 million
Apr 30, 5 AM $ 0.0529
+1.15%
$ 26.45 million $ 1.35 million
Apr 30, 4 AM $ 0.0523
-0.95%
$ 26.15 million $ 1.35 million
Apr 30, 3 AM $ 0.0529
+0.00%
$ 26.45 million $ 1.37 million
Apr 30, 2 AM $ 0.0528
-0.19%
$ 26.4 million $ 1.4 million
Apr 30, 1 AM $ 0.0529
+0.00%
$ 26.45 million $ 1.39 million
Apr 30, 12 AM $ 0.0529
+0.19%
$ 26.45 million $ 1.39 million
Apr 29, 11 PM $ 0.0528
-0.19%
$ 26.4 million $ 1.39 million
Apr 29, 10 PM $ 0.0529
+0.00%
$ 26.45 million $ 1.39 million
Apr 29, 9 PM $ 0.0529
+0.00%
$ 26.45 million $ 1.38 million
Apr 29, 8 PM $ 0.0528
-0.19%
$ 26.4 million $ 1.37 million
Apr 29, 7 PM $ 0.0529
+0.19%
$ 26.45 million $ 1.36 million
Apr 29, 6 PM $ 0.0529
+1.15%
$ 26.45 million $ 1.34 million
Apr 29, 5 PM $ 0.0529
+1.15%
$ 26.45 million $ 1.24 million
Apr 29, 4 PM $ 0.0523
-0.95%
$ 26.15 million $ 1.23 million
Apr 29, 3 PM $ 0.0528
-0.19%
$ 26.4 million $ 1.2 million
Apr 29, 2 PM $ 0.0528
+0.96%
$ 26.4 million $ 1.15 million
Apr 29, 1 PM $ 0.0523
-1.13%
$ 26.15 million $ 1.16 million
Apr 29, 12 PM $ 0.0529
+0.19%
$ 26.45 million $ 1.18 million
Apr 29, 11 AM $ 0.0529
+0.00%
$ 26.45 million $ 1.12 million
Apr 29, 10 AM $ 0.0523
-0.95%
$ 26.15 million $ 1.16 million
Apr 29, 9 AM $ 0.0528
-0.19%
$ 26.4 million $ 1.13 million
Apr 29, 8 AM $ 0.0528
-0.19%
$ 26.4 million $ 1.1 million
Apr 29, 7 AM $ 0.0529
-0.38%
$ 26.45 million $ 1.14 million
Apr 29, 6 AM $ 0.0531
+1.14%
$ 26.55 million $ 1.18 million
Apr 29, 5 AM $ 0.0525
-0.94%
$ 26.25 million $ 1.17 million
Apr 29, 4 AM $ 0.0532
+0.38%
$ 26.6 million $ 1.17 million
Apr 29, 3 AM $ 0.0531
+0.00%
$ 26.55 million $ 1.14 million
Apr 29, 2 AM $ 0.0531
+0.00%
$ 26.55 million $ 1.12 million
Apr 29, 1 AM $ 0.0531
+0.00%
$ 26.55 million $ 1.13 million
Apr 29, 12 AM $ 0.0532
+0.19%
$ 26.6 million $ 1.13 million
Apr 28, 11 PM $ 0.0531
+0.19%
$ 26.55 million $ 1.11 million
Apr 28, 10 PM $ 0.053
-0.19%
$ 26.5 million $ 1.14 million