Kyrrex Historical Data

KRRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0605
+0.33%
$ 30.25 million $ 964,745
Mar 16, 8 AM $ 0.0602
-0.17%
$ 30.1 million $ 961,211
Mar 16, 7 AM $ 0.0603
-0.17%
$ 30.15 million $ 911,746
Mar 16, 6 AM $ 0.0603
-0.66%
$ 30.15 million $ 866,158
Mar 16, 5 AM $ 0.0606
+0.50%
$ 30.3 million $ 809,066
Mar 16, 4 AM $ 0.0604
-0.49%
$ 30.2 million $ 755,543
Mar 16, 3 AM $ 0.0607
+0.83%
$ 30.35 million $ 674,977
Mar 16, 2 AM $ 0.0602
+0.00%
$ 30.1 million $ 576,078
Mar 16, 1 AM $ 0.0602
+0.00%
$ 30.1 million $ 580,166
Mar 16, 12 AM $ 0.0602
+2.56%
$ 30.1 million $ 551,469
Mar 15, 11 PM $ 0.0587
+0.17%
$ 29.35 million $ 532,111
Mar 15, 10 PM $ 0.0586
-3.46%
$ 29.3 million $ 483,339
Mar 15, 9 PM $ 0.0606
-0.66%
$ 30.3 million $ 424,489
Mar 15, 8 PM $ 0.061
+3.21%
$ 30.5 million $ 410,536
Mar 15, 7 PM $ 0.0591
-1.50%
$ 29.55 million $ 405,573
Mar 15, 6 PM $ 0.06
-0.17%
$ 30 million $ 399,448
Mar 15, 5 PM $ 0.0605
+0.83%
$ 30.25 million $ 390,903
Mar 15, 4 PM $ 0.0599
-0.99%
$ 29.95 million $ 385,317
Mar 15, 3 PM $ 0.0605
+1.00%
$ 30.1 million $ 394,890
Mar 15, 2 PM $ 0.0599
-0.50%
$ 29.95 million $ 407,193
Mar 15, 1 PM $ 0.0601
+0.00%
$ 30.05 million $ 402,508
Mar 15, 12 PM $ 0.0601
+0.17%
$ 30.05 million $ 385,225
Mar 15, 11 AM $ 0.06
+0.17%
$ 30 million $ 384,444
Mar 15, 10 AM $ 0.0599
-0.50%
$ 29.95 million $ 380,059
Mar 15, 9 AM $ 0.0602
-0.50%
$ 30.1 million $ 375,405
Mar 15, 8 AM $ 0.0605
+0.33%
$ 30.25 million $ 371,096
Mar 15, 7 AM $ 0.0603
-0.17%
$ 30.15 million $ 366,118
Mar 15, 6 AM $ 0.0604
+0.50%
$ 30.2 million $ 373,017
Mar 15, 5 AM $ 0.0601
+0.00%
$ 30.05 million $ 370,933
Mar 15, 4 AM $ 0.0601
-0.17%
$ 30.05 million $ 353,625
Mar 15, 3 AM $ 0.0602
+0.33%
$ 30.1 million $ 344,626
Mar 15, 2 AM $ 0.06
-0.33%
$ 30 million $ 337,795
Mar 15, 1 AM $ 0.0602
-0.17%
$ 30.1 million $ 321,295
Mar 15, 12 AM $ 0.0603
+0.17%
$ 30.15 million $ 324,849
Mar 14, 11 PM $ 0.0602
+0.17%
$ 30.1 million $ 318,558
Mar 14, 10 PM $ 0.0601
-0.17%
$ 30.05 million $ 313,799
Mar 14, 9 PM $ 0.0602
-0.17%
$ 30.1 million $ 328,586
Mar 14, 8 PM $ 0.0603
+0.67%
$ 30.15 million $ 336,056
Mar 14, 7 PM $ 0.0605
+1.00%
$ 30.25 million $ 341,829
Mar 14, 6 PM $ 0.0599
+0.00%
$ 29.95 million $ 347,395
Mar 14, 5 PM $ 0.0599
-0.33%
$ 29.95 million $ 358,945
Mar 14, 4 PM $ 0.0601
-2.28%
$ 30.05 million $ 389,732
Mar 14, 3 PM $ 0.0615
+1.99%
$ 30.75 million $ 420,214
Mar 14, 2 PM $ 0.0603
+0.00%
$ 30.15 million $ 512,195
Mar 14, 1 PM $ 0.0603
+0.00%
$ 30.15 million $ 648,187
Mar 14, 12 PM $ 0.0603
-2.74%
$ 30.15 million $ 727,869
Mar 14, 11 AM $ 0.062
+0.00%
$ 31 million $ 755,310
Mar 14, 10 AM $ 0.062
+0.00%
$ 31 million $ 770,864
Mar 14, 9 AM $ 0.062
+0.16%
$ 31 million $ 807,559
Mar 14, 8 AM $ 0.0619
+0.00%
$ 30.95 million $ 821,746