Kyrrex Historical Data

KRRX Page 16
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0553
+0.00%
$ 27.65 million $ 1.1 million
3:23 AM $ 0.0553
+0.55%
$ 27.65 million $ 1.1 million
3:22 AM $ 0.055
-0.72%
$ 27.65 million $ 1.09 million
3:21 AM $ 0.0553
+0.36%
$ 27.65 million $ 1.09 million
3:20 AM $ 0.0551
-0.18%
$ 27.65 million $ 1.09 million
3:19 AM $ 0.0547
-1.26%
$ 27.35 million $ 1.09 million
3:18 AM $ 0.0555
+0.54%
$ 27.35 million $ 1.09 million
3:17 AM $ 0.0553
+0.73%
$ 27.35 million $ 1.09 million
3:16 AM $ 0.0549
-0.72%
$ 27.35 million $ 1.09 million
3:15 AM $ 0.0552
+0.18%
$ 27.35 million $ 1.09 million
3:14 AM $ 0.0551
-0.18%
$ 27.55 million $ 1.09 million
3:13 AM $ 0.0552
-0.18%
$ 27.55 million $ 1.09 million
3:12 AM $ 0.0555
+1.28%
$ 27.55 million $ 1.09 million
3:11 AM $ 0.0548
-0.72%
$ 27.55 million $ 1.08 million
3:10 AM $ 0.055
-0.72%
$ 27.55 million $ 1.08 million
3:09 AM $ 0.0554
+0.36%
$ 27.7 million $ 1.08 million
3:08 AM $ 0.0548
-0.90%
$ 27.7 million $ 1.08 million
3:07 AM $ 0.0553
+0.18%
$ 27.7 million $ 1.08 million
3:06 AM $ 0.0552
+0.00%
$ 27.7 million $ 1.08 million
3:05 AM $ 0.0552
+0.00%
$ 27.7 million $ 1.08 million
3:04 AM $ 0.0553
+0.18%
$ 27.65 million $ 1.07 million
3:03 AM $ 0.0552
-0.18%
$ 27.65 million $ 1.07 million
3:02 AM $ 0.0553
+0.36%
$ 27.65 million $ 1.07 million
3:01 AM $ 0.0551
-1.08%
$ 27.65 million $ 1.07 million
3:00 AM $ 0.0557
+0.72%
$ 27.65 million $ 1.07 million
2:59 AM $ 0.0555
+0.36%
$ 27.75 million $ 1.07 million
2:58 AM $ 0.0552
+0.00%
$ 27.75 million $ 1.07 million
2:57 AM $ 0.0552
+0.36%
$ 27.75 million $ 1.07 million
2:56 AM $ 0.055
-1.43%
$ 27.75 million $ 1.07 million
2:55 AM $ 0.0558
+0.72%
$ 27.75 million $ 1.07 million
2:54 AM $ 0.0557
+0.54%
$ 27.85 million $ 1.07 million
2:53 AM $ 0.0554
+0.18%
$ 27.85 million $ 1.07 million
2:52 AM $ 0.0553
+0.18%
$ 27.85 million $ 1.07 million
2:51 AM $ 0.0552
-0.54%
$ 27.85 million $ 1.07 million
2:50 AM $ 0.0555
+1.09%
$ 27.85 million $ 1.07 million
2:49 AM $ 0.0549
-0.54%
$ 27.45 million $ 1.07 million
2:48 AM $ 0.0551
+0.18%
$ 27.45 million $ 1.07 million
2:47 AM $ 0.055
-0.54%
$ 27.45 million $ 1.06 million
2:46 AM $ 0.0552
+0.00%
$ 27.45 million $ 1.06 million
2:45 AM $ 0.0551
-0.18%
$ 27.45 million $ 1.06 million
2:44 AM $ 0.055
-0.54%
$ 27.5 million $ 1.06 million
2:43 AM $ 0.0553
+0.36%
$ 27.5 million $ 1.05 million
2:42 AM $ 0.0551
-0.54%
$ 27.5 million $ 1.05 million
2:41 AM $ 0.0553
+0.18%
$ 27.5 million $ 1.05 million
2:40 AM $ 0.0552
-0.54%
$ 27.5 million $ 1.06 million
2:39 AM $ 0.0555
+0.36%
$ 27.75 million $ 1.06 million
2:38 AM $ 0.0552
+0.00%
$ 27.75 million $ 1.06 million
2:37 AM $ 0.0551
+0.00%
$ 27.75 million $ 1.06 million
2:36 AM $ 0.0551
-0.36%
$ 27.75 million $ 1.06 million
2:35 AM $ 0.0553
+0.18%
$ 27.75 million $ 1.06 million