Kyrrex Historical Data

KRRX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.053
-0.19%
$ 26.5 million $ 1.14 million
Apr 28, 9 PM $ 0.0531
-0.19%
$ 26.55 million $ 1.15 million
Apr 28, 8 PM $ 0.0532
+0.00%
$ 26.6 million $ 1.15 million
Apr 28, 7 PM $ 0.0532
+0.19%
$ 26.6 million $ 1.15 million
Apr 28, 6 PM $ 0.0531
+0.19%
$ 26.55 million $ 1.17 million
Apr 28, 5 PM $ 0.053
+0.00%
$ 26.5 million $ 1.17 million
Apr 28, 4 PM $ 0.0531
-0.19%
$ 26.55 million $ 1.19 million
Apr 28, 3 PM $ 0.0531
+0.00%
$ 26.55 million $ 1.22 million
Apr 28, 2 PM $ 0.0531
-0.19%
$ 26.55 million $ 1.47 million
Apr 28, 1 PM $ 0.0532
+0.19%
$ 26.6 million $ 1.5 million
Apr 28, 12 PM $ 0.0531
+0.00%
$ 26.55 million $ 1.51 million
Apr 28, 11 AM $ 0.0531
+0.00%
$ 26.55 million $ 1.53 million
Apr 28, 10 AM $ 0.0531
+0.00%
$ 26.55 million $ 1.49 million
Apr 28, 9 AM $ 0.0531
+0.00%
$ 26.55 million $ 1.52 million
Apr 28, 8 AM $ 0.0531
+1.53%
$ 26.55 million $ 1.58 million
Apr 28, 7 AM $ 0.0522
-1.88%
$ 26.1 million $ 1.59 million
Apr 28, 6 AM $ 0.0532
+0.19%
$ 26.6 million $ 1.57 million
Apr 28, 5 AM $ 0.0531
-0.38%
$ 26.55 million $ 1.64 million
Apr 28, 4 AM $ 0.053
-0.38%
$ 26.5 million $ 1.85 million
Apr 28, 3 AM $ 0.053
-0.56%
$ 26.5 million $ 1.9 million
Apr 28, 2 AM $ 0.0532
-0.19%
$ 26.6 million $ 1.95 million
Apr 28, 1 AM $ 0.0533
+0.00%
$ 26.65 million $ 1.98 million
Apr 28, 12 AM $ 0.0533
+0.00%
$ 26.65 million $ 2.12 million
Apr 27, 11 PM $ 0.0533
+0.00%
$ 26.65 million $ 2.26 million
Apr 27, 10 PM $ 0.0534
+0.56%
$ 26.7 million $ 2.34 million
Apr 27, 9 PM $ 0.0531
-0.56%
$ 26.55 million $ 2.44 million
Apr 27, 8 PM $ 0.0534
+0.38%
$ 26.7 million $ 2.52 million
Apr 27, 7 PM $ 0.0532
-0.56%
$ 26.6 million $ 2.53 million
Apr 27, 6 PM $ 0.0535
+0.19%
$ 26.75 million $ 2.57 million
Apr 27, 5 PM $ 0.0534
+1.52%
$ 26.7 million $ 2.6 million
Apr 27, 4 PM $ 0.0526
-2.05%
$ 26.3 million $ 2.59 million
Apr 27, 3 PM $ 0.054
+0.19%
$ 27 million $ 2.56 million
Apr 27, 2 PM $ 0.0539
+1.13%
$ 26.95 million $ 2.29 million
Apr 27, 1 PM $ 0.0533
+1.33%
$ 26.65 million $ 2.22 million
Apr 27, 12 PM $ 0.0526
-1.13%
$ 26.3 million $ 2.14 million
Apr 27, 11 AM $ 0.0533
+1.72%
$ 26.65 million $ 2.11 million
Apr 27, 10 AM $ 0.0531
+0.76%
$ 26.55 million $ 2.08 million
Apr 27, 9 AM $ 0.0526
-1.50%
$ 26.3 million $ 2.04 million
Apr 27, 8 AM $ 0.0534
+1.33%
$ 26.7 million $ 1.97 million
Apr 27, 7 AM $ 0.0527
-0.75%
$ 26.35 million $ 1.93 million
Apr 27, 6 AM $ 0.0531
-2.03%
$ 26.55 million $ 1.85 million
Apr 27, 5 AM $ 0.0533
-2.56%
$ 26.65 million $ 1.77 million
Apr 27, 4 AM $ 0.0547
+0.74%
$ 27.35 million $ 1.64 million
Apr 27, 3 AM $ 0.0543
-0.18%
$ 27.15 million $ 1.61 million
Apr 27, 2 AM $ 0.0546
+0.74%
$ 27.3 million $ 1.56 million
Apr 27, 1 AM $ 0.0544
+2.45%
$ 27.2 million $ 1.5 million
Apr 27, 12 AM $ 0.0531
-2.93%
$ 26.55 million $ 1.36 million
Apr 26, 11 PM $ 0.052
-4.06%
$ 26 million $ 1.24 million
Apr 26, 10 PM $ 0.0542
-0.73%
$ 27.1 million $ 1.18 million
Apr 26, 9 PM $ 0.0546
+0.37%
$ 27.3 million $ 1.09 million