Kyrrex Historical Data

KRRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0622
-0.80%
$ 31.1 million $ 2.33 million
Jun 25, 1 AM $ 0.0627
+3.29%
$ 31.35 million $ 2.31 million
Jun 25, 12 AM $ 0.0608
-0.33%
$ 30.4 million $ 2.31 million
Jun 24, 11 PM $ 0.061
-2.87%
$ 30.5 million $ 2.3 million
Jun 24, 10 PM $ 0.0628
+3.80%
$ 31.4 million $ 2.29 million
Jun 24, 9 PM $ 0.0603
-2.43%
$ 30.15 million $ 2.28 million
Jun 24, 8 PM $ 0.0618
+1.98%
$ 30.9 million $ 2.23 million
Jun 24, 7 PM $ 0.0606
-1.62%
$ 30.3 million $ 2.1 million
Jun 24, 6 PM $ 0.0616
+2.33%
$ 30.8 million $ 2.05 million
Jun 24, 5 PM $ 0.0602
-1.47%
$ 30.1 million $ 1.95 million
Jun 24, 4 PM $ 0.061
-0.81%
$ 30.5 million $ 1.69 million
Jun 24, 3 PM $ 0.0614
+0.33%
$ 30.7 million $ 1.48 million
Jun 24, 2 PM $ 0.0611
-1.77%
$ 30.55 million $ 1.31 million
Jun 24, 1 PM $ 0.0622
-1.43%
$ 31.1 million $ 1.22 million
Jun 24, 12 PM $ 0.0631
+1.45%
$ 31.55 million $ 1.13 million
Jun 24, 11 AM $ 0.0622
-0.48%
$ 31.1 million $ 1.17 million
Jun 24, 10 AM $ 0.0625
+3.82%
$ 31.25 million $ 1.15 million
Jun 24, 9 AM $ 0.0602
-0.99%
$ 30.1 million $ 1.15 million
Jun 24, 8 AM $ 0.0608
-0.98%
$ 30.4 million $ 1.17 million
Jun 24, 7 AM $ 0.0613
-2.39%
$ 30.65 million $ 1.5 million
Jun 24, 6 AM $ 0.0628
+0.16%
$ 31.4 million $ 1.56 million
Jun 24, 5 AM $ 0.0627
+3.64%
$ 31.35 million $ 1.7 million
Jun 24, 4 AM $ 0.0634
+5.14%
$ 31.7 million $ 1.75 million
Jun 24, 3 AM $ 0.0602
-1.63%
$ 30.1 million $ 1.75 million
Jun 24, 2 AM $ 0.061
-2.56%
$ 30.5 million $ 1.72 million
Jun 24, 1 AM $ 0.0626
+0.32%
$ 31.3 million $ 1.71 million
Jun 24, 12 AM $ 0.0622
-0.96%
$ 31.1 million $ 1.73 million
Jun 23, 11 PM $ 0.0628
-0.16%
$ 31.4 million $ 1.74 million
Jun 23, 10 PM $ 0.0629
+3.11%
$ 31.45 million $ 1.76 million
Jun 23, 9 PM $ 0.0609
+0.50%
$ 30.45 million $ 1.78 million
Jun 23, 8 PM $ 0.0606
-0.16%
$ 30.3 million $ 1.78 million
Jun 23, 7 PM $ 0.0636
+1.60%
$ 31.8 million $ 1.8 million
Jun 23, 6 PM $ 0.0626
+1.46%
$ 31.3 million $ 1.81 million
Jun 23, 5 PM $ 0.0617
+0.82%
$ 30.85 million $ 1.83 million
Jun 23, 4 PM $ 0.0612
+0.99%
$ 30.6 million $ 1.84 million
Jun 23, 3 PM $ 0.0604
-1.63%
$ 30.2 million $ 1.86 million
Jun 23, 2 PM $ 0.0613
-2.39%
$ 30.65 million $ 1.93 million
Jun 23, 1 PM $ 0.0628
+1.13%
$ 31.4 million $ 2.06 million
Jun 23, 12 PM $ 0.0621
+0.65%
$ 31.05 million $ 2.23 million
Jun 23, 11 AM $ 0.0615
-1.44%
$ 30.75 million $ 2.39 million
Jun 23, 10 AM $ 0.0624
+0.00%
$ 31.2 million $ 2.58 million
Jun 23, 9 AM $ 0.0624
+2.30%
$ 31.2 million $ 2.61 million
Jun 23, 8 AM $ 0.061
+0.00%
$ 30.5 million $ 2.6 million
Jun 23, 7 AM $ 0.061
+0.83%
$ 30.5 million $ 2.33 million
Jun 23, 6 AM $ 0.0605
-0.49%
$ 30.25 million $ 2.32 million
Jun 23, 5 AM $ 0.0607
-1.14%
$ 30.35 million $ 2.23 million
Jun 23, 4 AM $ 0.0614
+1.66%
$ 30.7 million $ 2.27 million
Jun 23, 3 AM $ 0.0604
-2.74%
$ 30.2 million $ 2.3 million
Jun 23, 2 AM $ 0.0621
-1.11%
$ 31.05 million $ 2.43 million
Jun 23, 1 AM $ 0.0627
+1.29%
$ 31.35 million $ 2.49 million