Kyrrex Historical Data

KRRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0627
+1.29%
$ 31.35 million $ 2.49 million
Jun 23, 12 AM $ 0.0619
-0.48%
$ 30.95 million $ 2.67 million
Jun 22, 11 PM $ 0.0621
+2.31%
$ 31.05 million $ 2.76 million
Jun 22, 10 PM $ 0.0607
-2.88%
$ 30.35 million $ 2.85 million
Jun 22, 9 PM $ 0.0625
+0.00%
$ 31.25 million $ 2.91 million
Jun 22, 8 PM $ 0.0625
+1.79%
$ 31.25 million $ 3.06 million
Jun 22, 7 PM $ 0.0613
+1.32%
$ 30.65 million $ 3.12 million
Jun 22, 6 PM $ 0.0631
+0.32%
$ 31.55 million $ 3.12 million
Jun 22, 5 PM $ 0.0629
+4.31%
$ 31.45 million $ 3.13 million
Jun 22, 4 PM $ 0.0603
-0.50%
$ 30.15 million $ 3.12 million
Jun 22, 3 PM $ 0.0607
+0.33%
$ 30.35 million $ 3.12 million
Jun 22, 2 PM $ 0.0605
-2.26%
$ 30.25 million $ 3.04 million
Jun 22, 1 PM $ 0.0619
+0.98%
$ 30.95 million $ 2.82 million
Jun 22, 12 PM $ 0.0612
-2.08%
$ 30.6 million $ 2.56 million
Jun 22, 11 AM $ 0.0625
+0.00%
$ 31.25 million $ 2.38 million
Jun 22, 10 AM $ 0.0625
+0.32%
$ 31.25 million $ 2.22 million
Jun 22, 9 AM $ 0.0621
-0.48%
$ 31.05 million $ 2.21 million
Jun 22, 8 AM $ 0.0624
-0.16%
$ 31.2 million $ 2.19 million
Jun 22, 7 AM $ 0.062
-0.64%
$ 31 million $ 2.15 million
Jun 22, 6 AM $ 0.0624
+0.81%
$ 31.2 million $ 2.1 million
Jun 22, 5 AM $ 0.0618
+2.49%
$ 30.9 million $ 2.04 million
Jun 22, 4 AM $ 0.0603
-3.21%
$ 30.15 million $ 1.96 million
Jun 22, 3 AM $ 0.0623
+1.14%
$ 31.15 million $ 1.94 million
Jun 22, 2 AM $ 0.0615
+1.82%
$ 30.75 million $ 1.84 million
Jun 22, 1 AM $ 0.0604
-1.47%
$ 30.2 million $ 1.78 million
Jun 22, 12 AM $ 0.0612
-0.49%
$ 30.6 million $ 1.61 million
Jun 21, 11 PM $ 0.0615
+0.82%
$ 30.75 million $ 1.51 million
Jun 21, 10 PM $ 0.061
+0.83%
$ 30.5 million $ 1.41 million
Jun 21, 9 PM $ 0.0605
-0.66%
$ 30.25 million $ 1.36 million
Jun 21, 8 PM $ 0.0609
-1.46%
$ 30.45 million $ 1.22 million
Jun 21, 7 PM $ 0.0618
-0.32%
$ 30.9 million $ 1.14 million
Jun 21, 6 PM $ 0.0619
-1.28%
$ 30.95 million $ 1.11 million
Jun 21, 5 PM $ 0.0627
-0.79%
$ 31.35 million $ 1.07 million
Jun 21, 4 PM $ 0.0631
-0.32%
$ 31.55 million $ 1.08 million
Jun 21, 3 PM $ 0.0633
+4.28%
$ 31.65 million $ 1.08 million
Jun 21, 2 PM $ 0.0628
+2.28%
$ 31.4 million $ 1.11 million
Jun 21, 1 PM $ 0.0612
+0.16%
$ 30.6 million $ 1.17 million
Jun 21, 12 PM $ 0.0611
+1.66%
$ 30.55 million $ 1.18 million
Jun 21, 11 AM $ 0.0601
+0.00%
$ 30.05 million $ 1.14 million
Jun 21, 10 AM $ 0.0623
-0.64%
$ 31.15 million $ 1.09 million
Jun 21, 9 AM $ 0.0627
+1.79%
$ 31.35 million $ 1.07 million
Jun 21, 8 AM $ 0.0616
-0.65%
$ 30.8 million $ 1.07 million
Jun 21, 7 AM $ 0.062
+1.97%
$ 31 million $ 1.07 million
Jun 21, 6 AM $ 0.0608
-3.95%
$ 30.4 million $ 1.07 million
Jun 21, 5 AM $ 0.0632
+4.46%
$ 31.6 million $ 1.07 million
Jun 21, 4 AM $ 0.0605
-2.42%
$ 30.25 million $ 1.09 million
Jun 21, 3 AM $ 0.062
-1.59%
$ 31 million $ 1.06 million
Jun 21, 2 AM $ 0.0629
+0.32%
$ 31.45 million $ 1.02 million
Jun 21, 1 AM $ 0.0626
-0.16%
$ 31.3 million $ 1.02 million
Jun 21, 12 AM $ 0.0627
+1.13%
$ 31.35 million $ 997,416