Kyrrex Historical Data

KRRX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0544
+0.55%
$ 27.2 million $ 1.01 million
Apr 26, 7 PM $ 0.0541
+0.00%
$ 27.05 million $ 1 million
Apr 26, 6 PM $ 0.0541
+0.56%
$ 27.05 million $ 985,850
Apr 26, 5 PM $ 0.0538
+0.00%
$ 26.9 million $ 969,642
Apr 26, 4 PM $ 0.0538
-2.00%
$ 26.9 million $ 948,826
Apr 26, 3 PM $ 0.0549
+0.37%
$ 27.45 million $ 1.03 million
Apr 26, 2 PM $ 0.0548
+0.37%
$ 27.4 million $ 1.04 million
Apr 26, 1 PM $ 0.0546
-0.55%
$ 27.3 million $ 990,249
Apr 26, 12 PM $ 0.0525
-1.32%
$ 26.25 million $ 959,462
Apr 26, 11 AM $ 0.0536
-1.83%
$ 26.8 million $ 928,481
Apr 26, 10 AM $ 0.0546
+0.18%
$ 27.3 million $ 921,482
Apr 26, 9 AM $ 0.0545
+1.11%
$ 27.25 million $ 920,163
Apr 26, 8 AM $ 0.0539
-1.82%
$ 26.95 million $ 900,254
Apr 26, 7 AM $ 0.0524
-0.95%
$ 26.2 million $ 863,558
Apr 26, 6 AM $ 0.0529
-2.58%
$ 26.45 million $ 845,559
Apr 26, 5 AM $ 0.0544
+3.03%
$ 27.2 million $ 824,096
Apr 26, 4 AM $ 0.0529
-1.31%
$ 26.45 million $ 710,018
Apr 26, 3 AM $ 0.0536
-0.19%
$ 26.8 million $ 688,277
Apr 26, 2 AM $ 0.0537
-0.56%
$ 26.85 million $ 671,760
Apr 26, 1 AM $ 0.054
-1.82%
$ 27 million $ 667,739
Apr 26, 12 AM $ 0.0529
-1.31%
$ 26.45 million $ 658,687
Apr 25, 11 PM $ 0.0536
-2.19%
$ 26.8 million $ 638,624
Apr 25, 10 PM $ 0.0548
+3.20%
$ 27.4 million $ 595,257
Apr 25, 9 PM $ 0.0535
-1.47%
$ 26.75 million $ 583,756
Apr 25, 8 PM $ 0.0543
-0.18%
$ 27.15 million $ 574,597
Apr 25, 7 PM $ 0.0547
-0.18%
$ 27.35 million $ 580,457
Apr 25, 6 PM $ 0.0529
-2.04%
$ 26.45 million $ 527,292
Apr 25, 5 PM $ 0.0543
+0.37%
$ 27.15 million $ 504,353
Apr 25, 4 PM $ 0.0541
+3.05%
$ 27.05 million $ 502,789
Apr 25, 3 PM $ 0.0525
-2.60%
$ 26.25 million $ 424,735
Apr 25, 2 PM $ 0.0539
-1.10%
$ 26.95 million $ 575,927
Apr 25, 1 PM $ 0.0545
+0.55%
$ 27.25 million $ 793,017
Apr 25, 12 PM $ 0.0542
-0.18%
$ 27.1 million $ 1.04 million
Apr 25, 11 AM $ 0.0543
+0.56%
$ 27.15 million $ 1.21 million
Apr 25, 10 AM $ 0.0528
-2.58%
$ 26.4 million $ 1.48 million
Apr 25, 9 AM $ 0.0542
-0.73%
$ 27.1 million $ 1.61 million
Apr 25, 8 AM $ 0.0546
+2.63%
$ 27.3 million $ 1.83 million
Apr 25, 7 AM $ 0.0536
+1.32%
$ 26.8 million $ 2.07 million
Apr 25, 6 AM $ 0.0529
-2.76%
$ 26.45 million $ 2.33 million
Apr 25, 5 AM $ 0.0544
+0.74%
$ 27.2 million $ 2.44 million
Apr 25, 4 AM $ 0.0542
-0.55%
$ 27.1 million $ 2.61 million
Apr 25, 3 AM $ 0.0545
+4.01%
$ 27.25 million $ 2.81 million
Apr 25, 2 AM $ 0.0534
-0.19%
$ 26.7 million $ 2.88 million
Apr 25, 1 AM $ 0.0535
+0.56%
$ 26.75 million $ 2.91 million
Apr 25, 12 AM $ 0.0532
-2.74%
$ 26.6 million $ 2.95 million
Apr 24, 11 PM $ 0.053
-0.19%
$ 26.5 million $ 2.96 million
Apr 24, 10 PM $ 0.0531
-0.38%
$ 26.55 million $ 2.96 million
Apr 24, 9 PM $ 0.0533
-1.84%
$ 26.65 million $ 2.97 million
Apr 24, 8 PM $ 0.0542
+0.74%
$ 27.1 million $ 2.97 million
Apr 24, 7 PM $ 0.0538
-1.10%
$ 26.9 million $ 3 million