Kyrrex Historical Data

KRRX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0538
-1.10%
$ 26.9 million $ 3 million
Apr 24, 6 PM $ 0.0544
+4.62%
$ 27.2 million $ 3.04 million
Apr 24, 5 PM $ 0.0537
+3.07%
$ 26.85 million $ 3.08 million
Apr 24, 4 PM $ 0.0521
-0.76%
$ 26.05 million $ 3.19 million
Apr 24, 3 PM $ 0.0526
-2.77%
$ 26.3 million $ 3.21 million
Apr 24, 2 PM $ 0.0543
+4.42%
$ 27.15 million $ 3.09 million
Apr 24, 1 PM $ 0.0526
-2.77%
$ 26.3 million $ 2.92 million
Apr 24, 12 PM $ 0.0542
+0.18%
$ 27.1 million $ 2.7 million
Apr 24, 11 AM $ 0.0542
+0.56%
$ 27.1 million $ 2.56 million
Apr 24, 10 AM $ 0.0539
-0.74%
$ 26.95 million $ 2.3 million
Apr 24, 9 AM $ 0.0545
-0.73%
$ 27.25 million $ 2.22 million
Apr 24, 8 AM $ 0.0531
-2.39%
$ 26.55 million $ 2.03 million
Apr 24, 7 AM $ 0.0544
-0.37%
$ 27.2 million $ 1.85 million
Apr 24, 6 AM $ 0.0546
+1.87%
$ 27.3 million $ 1.61 million
Apr 24, 5 AM $ 0.0536
+2.29%
$ 26.8 million $ 1.5 million
Apr 24, 4 AM $ 0.0524
-4.20%
$ 26.2 million $ 1.35 million
Apr 24, 3 AM $ 0.0548
+0.92%
$ 27.4 million $ 1.16 million
Apr 24, 2 AM $ 0.0543
+1.12%
$ 27.15 million $ 1.12 million
Apr 24, 1 AM $ 0.0537
+2.48%
$ 26.85 million $ 1.11 million
Apr 24, 12 AM $ 0.0524
+0.38%
$ 26.2 million $ 1.09 million
Apr 23, 11 PM $ 0.0531
-1.30%
$ 26.55 million $ 1.15 million
Apr 23, 10 PM $ 0.0538
-0.74%
$ 26.9 million $ 1.17 million
Apr 23, 9 PM $ 0.0543
+1.69%
$ 27.15 million $ 1.16 million
Apr 23, 8 PM $ 0.054
+2.47%
$ 27 million $ 1.16 million
Apr 23, 7 PM $ 0.0541
+2.46%
$ 27.05 million $ 1.13 million
Apr 23, 6 PM $ 0.0543
-0.91%
$ 27.15 million $ 1.11 million
Apr 23, 5 PM $ 0.0549
+0.55%
$ 27.45 million $ 1.07 million
Apr 23, 4 PM $ 0.0547
+1.11%
$ 27.35 million $ 951,078
Apr 23, 3 PM $ 0.0542
-0.91%
$ 27.1 million $ 954,419
Apr 23, 2 PM $ 0.0548
+2.24%
$ 27.4 million $ 1.01 million
Apr 23, 1 PM $ 0.0536
-2.37%
$ 26.8 million $ 1.12 million
Apr 23, 12 PM $ 0.053
-2.93%
$ 26.5 million $ 1.19 million
Apr 23, 11 AM $ 0.0547
+2.43%
$ 27.35 million $ 1.21 million
Apr 23, 10 AM $ 0.0534
-0.19%
$ 26.7 million $ 1.23 million
Apr 23, 9 AM $ 0.0541
-0.73%
$ 27.05 million $ 1.2 million
Apr 23, 8 AM $ 0.0545
-0.37%
$ 27.25 million $ 1.19 million
Apr 23, 7 AM $ 0.0547
+0.55%
$ 27.35 million $ 1.21 million
Apr 23, 6 AM $ 0.0545
+2.06%
$ 27.25 million $ 1.27 million
Apr 23, 5 AM $ 0.0543
-1.09%
$ 27.15 million $ 1.3 million
Apr 23, 4 AM $ 0.0549
+0.37%
$ 27.45 million $ 1.45 million
Apr 23, 3 AM $ 0.0548
+3.01%
$ 27.4 million $ 1.48 million
Apr 23, 2 AM $ 0.0532
-0.56%
$ 26.6 million $ 1.54 million
Apr 23, 1 AM $ 0.0539
-1.64%
$ 26.95 million $ 1.65 million
Apr 23, 12 AM $ 0.0548
+0.92%
$ 27.4 million $ 1.66 million
Apr 22, 11 PM $ 0.0544
-0.18%
$ 27.2 million $ 1.6 million
Apr 22, 10 PM $ 0.0546
+0.18%
$ 27.3 million $ 1.61 million
Apr 22, 9 PM $ 0.0545
+3.02%
$ 27.25 million $ 1.63 million
Apr 22, 8 PM $ 0.0546
-0.55%
$ 27.3 million $ 1.65 million
Apr 22, 7 PM $ 0.053
-2.75%
$ 26.5 million $ 1.7 million
Apr 22, 6 PM $ 0.0545
+0.00%
$ 27.25 million $ 1.76 million