Kyrrex Historical Data

KRRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0569
-0.87%
$ 28.45 million $ 992,850
Mar 10, 8 AM $ 0.0574
-0.17%
$ 28.7 million $ 998,522
Mar 10, 7 AM $ 0.0575
+0.35%
$ 28.75 million $ 1.01 million
Mar 10, 6 AM $ 0.0573
-0.17%
$ 28.65 million $ 996,981
Mar 10, 5 AM $ 0.0574
+0.53%
$ 28.7 million $ 997,738
Mar 10, 4 AM $ 0.057
-0.18%
$ 28.5 million $ 1.02 million
Mar 10, 3 AM $ 0.0572
-0.52%
$ 28.6 million $ 1.02 million
Mar 10, 2 AM $ 0.0576
+0.00%
$ 28.8 million $ 1.03 million
Mar 10, 1 AM $ 0.0576
+0.52%
$ 28.8 million $ 998,987
Mar 10, 12 AM $ 0.0574
+0.88%
$ 28.7 million $ 1.05 million
Mar 9, 11 PM $ 0.0569
-0.52%
$ 28.45 million $ 1.05 million
Mar 9, 10 PM $ 0.0574
+0.53%
$ 28.7 million $ 1.05 million
Mar 9, 9 PM $ 0.0571
-0.87%
$ 28.55 million $ 1.11 million
Mar 9, 8 PM $ 0.0575
+0.88%
$ 28.75 million $ 1.11 million
Mar 9, 7 PM $ 0.0572
-0.69%
$ 28.6 million $ 1.13 million
Mar 9, 6 PM $ 0.0577
+0.17%
$ 28.85 million $ 1.1 million
Mar 9, 5 PM $ 0.0576
+0.35%
$ 28.8 million $ 1.08 million
Mar 9, 4 PM $ 0.0575
-0.17%
$ 28.75 million $ 1.07 million
Mar 9, 3 PM $ 0.0577
+0.17%
$ 28.85 million $ 1.05 million
Mar 9, 2 PM $ 0.0578
+0.70%
$ 28.9 million $ 1 million
Mar 9, 1 PM $ 0.0574
+0.17%
$ 28.7 million $ 935,149
Mar 9, 12 PM $ 0.0573
-0.87%
$ 28.65 million $ 917,176
Mar 9, 11 AM $ 0.058
+0.87%
$ 29 million $ 922,775
Mar 9, 10 AM $ 0.0575
+0.35%
$ 28.75 million $ 930,758
Mar 9, 9 AM $ 0.0574
-0.86%
$ 28.7 million $ 940,658
Mar 9, 8 AM $ 0.0576
-2.37%
$ 28.8 million $ 937,568
Mar 9, 7 AM $ 0.059
+3.33%
$ 29.5 million $ 928,449
Mar 9, 6 AM $ 0.0571
-0.17%
$ 28.55 million $ 931,635
Mar 9, 5 AM $ 0.0575
-0.52%
$ 28.75 million $ 924,039
Mar 9, 4 AM $ 0.0579
+0.87%
$ 28.95 million $ 903,363
Mar 9, 3 AM $ 0.0574
-3.20%
$ 28.7 million $ 939,559
Mar 9, 2 AM $ 0.0593
+3.67%
$ 29.65 million $ 937,191
Mar 9, 1 AM $ 0.057
+0.00%
$ 28.5 million $ 951,341
Mar 9, 12 AM $ 0.057
-0.35%
$ 28.5 million $ 906,482
Mar 8, 11 PM $ 0.0572
-0.35%
$ 28.6 million $ 904,856
Mar 8, 10 PM $ 0.0574
-1.03%
$ 28.7 million $ 911,339
Mar 8, 9 PM $ 0.058
-2.03%
$ 29 million $ 858,106
Mar 8, 8 PM $ 0.0592
+2.78%
$ 29.6 million $ 867,117
Mar 8, 7 PM $ 0.0576
+2.49%
$ 28.8 million $ 866,916
Mar 8, 6 PM $ 0.0561
+0.00%
$ 28.05 million $ 914,177
Mar 8, 5 PM $ 0.0561
-0.18%
$ 28.05 million $ 970,942
Mar 8, 4 PM $ 0.0562
+0.00%
$ 28.1 million $ 969,900
Mar 8, 3 PM $ 0.0562
+0.00%
$ 28.1 million $ 979,412
Mar 8, 2 PM $ 0.0561
-0.18%
$ 28.05 million $ 956,191
Mar 8, 1 PM $ 0.0562
+0.18%
$ 28.1 million $ 938,480
Mar 8, 12 PM $ 0.0562
+0.00%
$ 28.1 million $ 867,528
Mar 8, 11 AM $ 0.0562
+0.00%
$ 28.1 million $ 833,019
Mar 8, 10 AM $ 0.0562
+0.00%
$ 28.1 million $ 813,980
Mar 8, 9 AM $ 0.0562
+0.18%
$ 28.1 million $ 785,646
Mar 8, 8 AM $ 0.0561
+0.00%
$ 28.05 million $ 749,520