Kyrrex Historical Data

KRRX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0627
+1.13%
$ 31.35 million $ 997,416
Jun 20, 11 PM $ 0.0619
-0.64%
$ 30.95 million $ 1.01 million
Jun 20, 10 PM $ 0.0624
-0.48%
$ 31.2 million $ 1.03 million
Jun 20, 9 PM $ 0.0626
-0.32%
$ 31.3 million $ 1.02 million
Jun 20, 8 PM $ 0.0627
-0.95%
$ 31.35 million $ 1.01 million
Jun 20, 7 PM $ 0.0633
+0.48%
$ 31.65 million $ 1.01 million
Jun 20, 6 PM $ 0.063
-0.79%
$ 31.5 million $ 1.01 million
Jun 20, 5 PM $ 0.0635
+1.60%
$ 31.75 million $ 1.03 million
Jun 20, 4 PM $ 0.0625
-0.16%
$ 31.25 million $ 1.05 million
Jun 20, 3 PM $ 0.0625
-4.29%
$ 31.25 million $ 1.1 million
Jun 20, 2 PM $ 0.0653
+3.49%
$ 32.65 million $ 1.06 million
Jun 20, 1 PM $ 0.0631
+3.61%
$ 31.55 million $ 1.04 million
Jun 20, 12 PM $ 0.0609
+0.16%
$ 30.45 million $ 1.1 million
Jun 20, 11 AM $ 0.0607
-2.88%
$ 30.35 million $ 1.14 million
Jun 20, 10 AM $ 0.0621
+2.64%
$ 31.05 million $ 1.2 million
Jun 20, 9 AM $ 0.0605
-7.49%
$ 30.25 million $ 1.26 million
Jun 20, 8 AM $ 0.0653
+0.62%
$ 32.65 million $ 1.32 million
Jun 20, 7 AM $ 0.0649
+2.69%
$ 32.45 million $ 1.32 million
Jun 20, 6 AM $ 0.0632
+1.28%
$ 31.6 million $ 1.34 million
Jun 20, 5 AM $ 0.0624
-1.42%
$ 31.2 million $ 1.35 million
Jun 20, 4 AM $ 0.0633
+4.11%
$ 31.65 million $ 1.35 million
Jun 20, 3 AM $ 0.0608
+0.83%
$ 30.4 million $ 1.36 million
Jun 20, 2 AM $ 0.0603
-1.31%
$ 30.15 million $ 1.42 million
Jun 20, 1 AM $ 0.0611
-0.81%
$ 30.55 million $ 1.42 million
Jun 20, 12 AM $ 0.0616
-0.48%
$ 30.8 million $ 1.43 million
Jun 19, 11 PM $ 0.0619
-2.06%
$ 30.95 million $ 1.44 million
Jun 19, 10 PM $ 0.063
-2.48%
$ 31.5 million $ 1.43 million
Jun 19, 9 PM $ 0.0645
+7.32%
$ 32.25 million $ 1.41 million
Jun 19, 8 PM $ 0.06
-2.44%
$ 30 million $ 1.45 million
Jun 19, 7 PM $ 0.0613
-2.70%
$ 30.65 million $ 1.5 million
Jun 19, 6 PM $ 0.063
-5.55%
$ 31.5 million $ 1.53 million
Jun 19, 5 PM $ 0.0667
+0.91%
$ 33.35 million $ 1.58 million
Jun 19, 4 PM $ 0.066
+0.30%
$ 33 million $ 1.61 million
Jun 19, 3 PM $ 0.0658
+9.48%
$ 32.9 million $ 1.66 million
Jun 19, 2 PM $ 0.0608
+1.16%
$ 30.4 million $ 1.98 million
Jun 19, 1 PM $ 0.0606
-3.50%
$ 30.3 million $ 1.97 million
Jun 19, 12 PM $ 0.0628
+1.95%
$ 31.4 million $ 2.01 million
Jun 19, 11 AM $ 0.0614
-0.81%
$ 30.7 million $ 2 million
Jun 19, 10 AM $ 0.0619
+1.14%
$ 30.95 million $ 1.96 million
Jun 19, 9 AM $ 0.0611
-1.13%
$ 30.55 million $ 1.93 million
Jun 19, 8 AM $ 0.0648
+4.35%
$ 32.4 million $ 1.88 million
Jun 19, 7 AM $ 0.062
-2.36%
$ 31 million $ 1.92 million
Jun 19, 6 AM $ 0.0635
+5.13%
$ 31.75 million $ 1.92 million
Jun 19, 5 AM $ 0.0602
-0.50%
$ 30.1 million $ 1.96 million
Jun 19, 4 AM $ 0.0604
-1.79%
$ 30.2 million $ 1.99 million
Jun 19, 3 AM $ 0.0614
-8.49%
$ 30.7 million $ 2.05 million
Jun 19, 2 AM $ 0.067
+0.15%
$ 33.5 million $ 2.04 million
Jun 19, 1 AM $ 0.0669
+0.90%
$ 33.45 million $ 2.04 million
Jun 19, 12 AM $ 0.0667
+0.30%
$ 33.35 million $ 2.04 million
Jun 18, 11 PM $ 0.0665
+0.30%
$ 33.25 million $ 2.01 million