Kyrrex Historical Data

KRRX Page 19
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0553
+0.00%
$ 27.8 million $ 1.14 million
6:22 AM $ 0.0553
-0.18%
$ 27.8 million $ 1.14 million
6:21 AM $ 0.0552
+0.18%
$ 27.8 million $ 1.14 million
6:20 AM $ 0.0551
+0.55%
$ 27.8 million $ 1.14 million
6:19 AM $ 0.0549
-0.72%
$ 27.45 million $ 1.14 million
6:18 AM $ 0.0553
+0.00%
$ 27.45 million $ 1.14 million
6:17 AM $ 0.0553
+0.36%
$ 27.45 million $ 1.14 million
6:16 AM $ 0.0552
+0.00%
$ 27.45 million $ 1.13 million
6:15 AM $ 0.0552
+0.18%
$ 27.45 million $ 1.13 million
6:14 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.13 million
6:13 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.13 million
6:12 AM $ 0.0553
+0.18%
$ 27.55 million $ 1.13 million
6:11 AM $ 0.055
-0.18%
$ 27.55 million $ 1.13 million
6:10 AM $ 0.0552
-0.54%
$ 27.55 million $ 1.13 million
6:09 AM $ 0.0553
+0.00%
$ 27.65 million $ 1.13 million
6:08 AM $ 0.0554
+0.00%
$ 27.65 million $ 1.13 million
6:07 AM $ 0.0554
+0.36%
$ 27.65 million $ 1.12 million
6:06 AM $ 0.0552
-0.18%
$ 27.65 million $ 1.12 million
6:05 AM $ 0.0553
+0.36%
$ 27.65 million $ 1.12 million
6:04 AM $ 0.0551
-0.54%
$ 27.55 million $ 1.13 million
6:03 AM $ 0.0554
+0.36%
$ 27.55 million $ 1.13 million
6:02 AM $ 0.0551
+0.36%
$ 27.55 million $ 1.13 million
6:01 AM $ 0.0552
-0.36%
$ 27.55 million $ 1.13 million
6:00 AM $ 0.0554
+1.09%
$ 27.55 million $ 1.13 million
5:59 AM $ 0.0548
-0.72%
$ 27.4 million $ 1.13 million
5:58 AM $ 0.0552
+0.00%
$ 27.4 million $ 1.13 million
5:57 AM $ 0.0553
+0.36%
$ 27.4 million $ 1.13 million
5:56 AM $ 0.0551
-0.54%
$ 27.4 million $ 1.13 million
5:55 AM $ 0.0553
+0.18%
$ 27.4 million $ 1.13 million
5:54 AM $ 0.0551
-1.08%
$ 27.55 million $ 1.13 million
5:53 AM $ 0.0554
+0.00%
$ 27.55 million $ 1.13 million
5:52 AM $ 0.0554
+0.36%
$ 27.55 million $ 1.13 million
5:51 AM $ 0.0554
+0.36%
$ 27.55 million $ 1.13 million
5:50 AM $ 0.0552
-0.18%
$ 27.55 million $ 1.13 million
5:49 AM $ 0.0554
+0.73%
$ 27.7 million $ 1.13 million
5:48 AM $ 0.0552
+0.00%
$ 27.7 million $ 1.13 million
5:47 AM $ 0.055
-0.90%
$ 27.7 million $ 1.12 million
5:46 AM $ 0.0552
+0.18%
$ 27.7 million $ 1.12 million
5:45 AM $ 0.0551
-1.08%
$ 27.7 million $ 1.12 million
5:44 AM $ 0.0557
+0.18%
$ 27.85 million $ 1.12 million
5:43 AM $ 0.0556
+0.91%
$ 27.85 million $ 1.12 million
5:42 AM $ 0.0553
+0.18%
$ 27.85 million $ 1.12 million
5:41 AM $ 0.0551
+0.55%
$ 27.85 million $ 1.12 million
5:40 AM $ 0.0548
-2.14%
$ 27.85 million $ 1.12 million
5:39 AM $ 0.0557
-0.18%
$ 27.85 million $ 1.12 million
5:38 AM $ 0.0557
+0.18%
$ 27.85 million $ 1.12 million
5:37 AM $ 0.0556
+0.18%
$ 27.85 million $ 1.12 million
5:36 AM $ 0.0554
+0.18%
$ 27.85 million $ 1.12 million
5:35 AM $ 0.0552
-1.95%
$ 27.85 million $ 1.12 million
5:34 AM $ 0.0563
+0.72%
$ 28.15 million $ 1.12 million