Kyrrex Historical Data

KRRX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0483
+15.38%
$ 21.78 million $ 14.26 million
Apr 28 $ 0.0419
-7.71%
$ 20.95 million $ 11.87 million
Apr 21 $ 0.0454
+7.84%
$ 22.7 million $ 12.27 million
Apr 14 $ 0.042
+36.81%
$ -- $ 7.03 million
Apr 7 $ 0.0305
-21.99%
$ 15.35 million $ 15.95 million
Mar 31 $ 0.0392
-0.25%
$ 19.55 million $ 10.03 million
Mar 24 $ 0.0394
-16.53%
$ 19.6 million $ 25.09 million
Mar 17 $ 0.0419
-12.88%
$ 23.6 million $ 48.55 million
Mar 10 $ 0.0447
-0.24%
$ 23.9 million $ 28.07 million
Mar 3 $ 0.0434
+4.33%
$ 22.4 million $ 57.14 million
Feb 24 $ 0.0415
-5.25%
$ 20.75 million $ 66.84 million
Feb 17 $ 0.0477
-4.98%
$ 21.9 million $ 66.59 million
Feb 10 $ 0.0503
+0.60%
$ 25.05 million $ 28.39 million
Feb 3 $ 0.0526
+12.63%
$ 25 million $ 39.16 million
Jan 27 $ 0.0463
-18.74%
$ 23.15 million $ 31.16 million
Jan 20 $ 0.0549
-0.95%
$ 28.49 million $ 395,272
Jan 13 $ 0.0423
-34.71%
$ 27.55 million $ 327,864
Jan 6 $ 0.0596
-10.24%
$ 32.4 million $ 436,756
Dec 30 $ 0.0678
+6.73%
$ 33.3 million $ 429,095
Dec 23 $ 0.079
+15.78%
$ 31.65 million $ 370,673
Dec 16 $ 0.0701
-2.84%
$ 33.75 million $ 463,765
Dec 9 $ 0.0691
-3.00%
$ 36.65 million $ 501,953
Dec 2 $ 0.0747
+9.81%
$ 35.55 million $ 485,491
Nov 25 $ 0.068
-0.54%
$ 34 million $ 509,971
Nov 18 $ 0.0666
-2.97%
$ 34.27 million $ 504,020
Nov 11 $ 0.0744
+9.25%
$ 34.34 million $ 545,496
Nov 4 $ 0.0712
-8.46%
$ 34.75 million $ 523,398
Oct 28 $ 0.0774
+2.49%
$ 38.69 million $ 620,578
Oct 21 $ 0.0788
+0.44%
$ 37.75 million $ 524,564
Oct 14 $ 0.0785
-1.03%
$ 39.25 million $ 573,286
Oct 7 $ 0.0786
+1.64%
$ 39.65 million $ 520,769
Sep 30 $ 0.0773
-3.33%
$ 38.84 million $ 415,191
Sep 23 $ 0.0792
-1.91%
$ 39.98 million $ 424,972
Sep 16 $ 0.0792
+0.89%
$ 39.9 million $ 430,371
Sep 9 $ 0.0825
+2.13%
$ 39.7 million $ 403,880
Sep 2 $ 0.081
-4.77%
$ 40.88 million $ 479,208
Aug 26 $ 0.0846
-0.37%
$ 42.29 million $ 562,127
Aug 19 $ 0.0806
+4.09%
$ 42.37 million $ 450,345
Aug 12 $ 0.0883
-0.84%
$ 38.8 million $ 511,587
Aug 5 $ 0.0925
-3.45%
$ 44.77 million $ 517,782
Jul 29 $ 0.0958
+31.00%
$ 47.92 million $ 402,263
Jul 22 $ 0.0796
-4.68%
$ 36.58 million $ 350,360
Jul 15 $ 0.0831
+18.21%
$ 41.7 million $ 389,157
Jul 8 $ 0.0773
-8.10%
$ 35.15 million $ 440,205
Jul 1 $ 0.0841
-21.03%
$ 42.1 million $ 540,365
Jun 24 $ 0.107
+11.62%
$ 53.35 million $ 522,191
Jun 17 $ 0.0907
-7.68%
$ 48.29 million $ 447,305
Jun 10 $ 0.0981
-4.39%
$ 49.16 million $ 549,020
Jun 3 $ 0.102
+0.44%
$ 51 million $ 552,088
May 27 $ 0.102
+13.25%
$ 51.15 million $ 554,538