Kyrrex Historical Data

KRRX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0667
+0.30%
$ 33.35 million $ 2.04 million
Jun 18, 11 PM $ 0.0665
+0.30%
$ 33.25 million $ 2.01 million
Jun 18, 10 PM $ 0.0664
+1.22%
$ 33.2 million $ 1.99 million
Jun 18, 9 PM $ 0.0656
+0.46%
$ 32.8 million $ 2.02 million
Jun 18, 8 PM $ 0.0653
+5.32%
$ 32.65 million $ 2.02 million
Jun 18, 7 PM $ 0.0619
-4.77%
$ 30.95 million $ 1.99 million
Jun 18, 6 PM $ 0.065
+1.25%
$ 32.5 million $ 2.13 million
Jun 18, 5 PM $ 0.0674
+7.50%
$ 33.7 million $ 2.25 million
Jun 18, 4 PM $ 0.0658
-1.35%
$ 32.9 million $ 2.16 million
Jun 18, 3 PM $ 0.0673
+1.82%
$ 33.65 million $ 2.15 million
Jun 18, 2 PM $ 0.0661
+8.54%
$ 33.05 million $ 1.96 million
Jun 18, 1 PM $ 0.0608
-10.72%
$ 30.4 million $ 1.91 million
Jun 18, 12 PM $ 0.0681
+0.00%
$ 34.05 million $ 1.88 million
Jun 18, 11 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.88 million
Jun 18, 10 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.9 million
Jun 18, 9 AM $ 0.068
-0.15%
$ 34 million $ 1.9 million
Jun 18, 8 AM $ 0.0681
-0.15%
$ 34.05 million $ 1.95 million
Jun 18, 7 AM $ 0.0682
+0.29%
$ 34.1 million $ 1.96 million
Jun 18, 6 AM $ 0.068
-0.15%
$ 34 million $ 1.96 million
Jun 18, 5 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.94 million
Jun 18, 4 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.92 million
Jun 18, 3 AM $ 0.068
-0.15%
$ 34 million $ 1.88 million
Jun 18, 2 AM $ 0.0681
+0.15%
$ 34.05 million $ 1.88 million
Jun 18, 1 AM $ 0.068
+0.00%
$ 34 million $ 1.94 million
Jun 18, 12 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.96 million
Jun 17, 11 PM $ 0.068
-0.15%
$ 34 million $ 1.95 million
Jun 17, 10 PM $ 0.068
-0.15%
$ 34 million $ 1.94 million
Jun 17, 9 PM $ 0.0681
+0.00%
$ 34.05 million $ 1.91 million
Jun 17, 8 PM $ 0.0681
+0.00%
$ 34.05 million $ 1.91 million
Jun 17, 7 PM $ 0.0681
-0.15%
$ 34.05 million $ 1.88 million
Jun 17, 6 PM $ 0.0682
+0.15%
$ 34.1 million $ 1.76 million
Jun 17, 5 PM $ 0.0681
+0.15%
$ 34.05 million $ 1.64 million
Jun 17, 4 PM $ 0.068
-0.15%
$ 34 million $ 1.65 million
Jun 17, 3 PM $ 0.0684
+0.44%
$ 34.2 million $ 1.55 million
Jun 17, 2 PM $ 0.0681
+0.00%
$ 34.05 million $ 1.53 million
Jun 17, 1 PM $ 0.068
-0.15%
$ 34 million $ 1.61 million
Jun 17, 12 PM $ 0.0681
+0.00%
$ 34.05 million $ 1.65 million
Jun 17, 11 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.66 million
Jun 17, 10 AM $ 0.0681
+0.15%
$ 34.05 million $ 1.64 million
Jun 17, 9 AM $ 0.0682
+0.00%
$ 34.1 million $ 1.62 million
Jun 17, 8 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.6 million
Jun 17, 7 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.57 million
Jun 17, 6 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.54 million
Jun 17, 5 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.55 million
Jun 17, 4 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.55 million
Jun 17, 3 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.55 million
Jun 17, 2 AM $ 0.0681
-0.15%
$ 34.05 million $ 1.55 million
Jun 17, 1 AM $ 0.0681
+0.00%
$ 34.05 million $ 1.54 million
Jun 17, 12 AM $ 0.068
-0.29%
$ 34 million $ 1.51 million
Jun 16, 11 PM $ 0.0682
+0.29%
$ 34.1 million $ 1.51 million