Kyrrex Historical Data

KRRX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0545
+0.00%
$ 27.25 million $ 1.76 million
Apr 22, 5 PM $ 0.0545
+1.68%
$ 27.25 million $ 1.79 million
Apr 22, 4 PM $ 0.0536
-1.83%
$ 26.8 million $ 1.86 million
Apr 22, 3 PM $ 0.0546
-0.36%
$ 27.3 million $ 1.85 million
Apr 22, 2 PM $ 0.053
+0.76%
$ 26.5 million $ 1.82 million
Apr 22, 1 PM $ 0.0526
-1.87%
$ 26.3 million $ 1.74 million
Apr 22, 12 PM $ 0.0537
-0.92%
$ 26.85 million $ 1.7 million
Apr 22, 11 AM $ 0.0542
-0.18%
$ 27.1 million $ 1.73 million
Apr 22, 10 AM $ 0.0543
+0.00%
$ 27.15 million $ 1.74 million
Apr 22, 9 AM $ 0.0543
+1.31%
$ 27.15 million $ 1.77 million
Apr 22, 8 AM $ 0.0535
-1.47%
$ 26.75 million $ 1.79 million
Apr 22, 7 AM $ 0.0544
+0.00%
$ 27.2 million $ 1.79 million
Apr 22, 6 AM $ 0.0545
+3.61%
$ 27.25 million $ 1.84 million
Apr 22, 5 AM $ 0.0526
-2.41%
$ 26.3 million $ 1.83 million
Apr 22, 4 AM $ 0.0539
-1.82%
$ 26.95 million $ 1.68 million
Apr 22, 3 AM $ 0.055
+2.42%
$ 27.5 million $ 1.66 million
Apr 22, 2 AM $ 0.0537
+1.90%
$ 26.85 million $ 1.6 million
Apr 22, 1 AM $ 0.0527
-3.66%
$ 26.35 million $ 1.51 million
Apr 22, 12 AM $ 0.0547
+3.99%
$ 27.35 million $ 1.51 million
Apr 21, 11 PM $ 0.0526
-1.31%
$ 26.3 million $ 1.52 million
Apr 21, 10 PM $ 0.0535
-0.56%
$ 26.75 million $ 1.5 million
Apr 21, 9 PM $ 0.0539
+0.37%
$ 26.95 million $ 1.49 million
Apr 21, 8 PM $ 0.0539
-0.37%
$ 26.95 million $ 1.52 million
Apr 21, 7 PM $ 0.0542
-0.37%
$ 27.1 million $ 1.61 million
Apr 21, 6 PM $ 0.0546
+1.30%
$ 27.3 million $ 1.68 million
Apr 21, 5 PM $ 0.0541
+1.31%
$ 27.05 million $ 1.82 million
Apr 21, 4 PM $ 0.0534
-1.66%
$ 26.7 million $ 1.8 million
Apr 21, 3 PM $ 0.0546
-0.18%
$ 27.3 million $ 1.84 million
Apr 21, 2 PM $ 0.0547
+3.01%
$ 27.35 million $ 1.98 million
Apr 21, 1 PM $ 0.0531
-5.35%
$ 26.55 million $ 2.09 million
Apr 21, 12 PM $ 0.0561
+0.54%
$ 28.05 million $ 2.18 million
Apr 21, 11 AM $ 0.0558
+0.18%
$ 27.9 million $ 2.21 million
Apr 21, 10 AM $ 0.0558
-0.18%
$ 27.9 million $ 2.21 million
Apr 21, 9 AM $ 0.0559
+0.54%
$ 27.95 million $ 2.21 million
Apr 21, 8 AM $ 0.0557
+2.01%
$ 27.85 million $ 2.25 million
Apr 21, 7 AM $ 0.0546
-2.50%
$ 27.3 million $ 2.27 million
Apr 21, 6 AM $ 0.055
-2.48%
$ 27.5 million $ 2.35 million
Apr 21, 5 AM $ 0.0561
-0.18%
$ 28.05 million $ 2.39 million
Apr 21, 4 AM $ 0.0562
+1.26%
$ 28.1 million $ 2.45 million
Apr 21, 3 AM $ 0.0555
+0.00%
$ 27.75 million $ 2.49 million
Apr 21, 2 AM $ 0.0554
-0.18%
$ 27.7 million $ 2.51 million
Apr 21, 1 AM $ 0.0555
+0.00%
$ 27.75 million $ 2.59 million
Apr 21, 12 AM $ 0.0555
+0.00%
$ 27.75 million $ 2.66 million
Apr 20, 11 PM $ 0.0554
-0.18%
$ 27.7 million $ 2.75 million
Apr 20, 10 PM $ 0.0554
-0.18%
$ 27.7 million $ 2.8 million
Apr 20, 9 PM $ 0.0555
+0.00%
$ 27.75 million $ 2.95 million
Apr 20, 8 PM $ 0.055
+0.00%
$ 27.5 million $ 2.96 million
Apr 20, 7 PM $ 0.0555
+0.00%
$ 27.75 million $ 2.87 million
Apr 20, 6 PM $ 0.0555
+0.00%
$ 27.75 million $ 2.77 million
Apr 20, 5 PM $ 0.0555
+0.00%
$ 27.75 million $ 2.67 million