Kyrrex Historical Data

KRRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0561
+0.00%
$ 28.05 million $ 749,520
Mar 8, 7 AM $ 0.0561
+0.00%
$ 28.05 million $ 718,001
Mar 8, 6 AM $ 0.0561
+0.00%
$ 28.05 million $ 700,466
Mar 8, 5 AM $ 0.0561
+0.00%
$ 28.05 million $ 704,203
Mar 8, 4 AM $ 0.0561
+0.00%
$ 28.05 million $ 694,049
Mar 8, 3 AM $ 0.0561
+0.00%
$ 28.05 million $ 654,658
Mar 8, 2 AM $ 0.0562
+0.18%
$ 28.1 million $ 626,488
Mar 8, 1 AM $ 0.0561
+0.00%
$ 28.05 million $ 596,776
Mar 8, 12 AM $ 0.0561
+0.00%
$ 28.05 million $ 581,047
Mar 7, 11 PM $ 0.0561
+0.00%
$ 28.05 million $ 572,107
Mar 7, 10 PM $ 0.0561
+0.00%
$ 28.05 million $ 564,495
Mar 7, 9 PM $ 0.0561
+0.00%
$ 28.05 million $ 547,497
Mar 7, 8 PM $ 0.0557
-0.71%
$ 27.85 million $ 538,429
Mar 7, 7 PM $ 0.0561
+0.00%
$ 28.05 million $ 529,470
Mar 7, 6 PM $ 0.0561
-1.06%
$ 28.05 million $ 482,457
Mar 7, 5 PM $ 0.057
+0.35%
$ 28.5 million $ 428,747
Mar 7, 4 PM $ 0.0569
+0.89%
$ 28.45 million $ 456,991
Mar 7, 3 PM $ 0.0564
+1.08%
$ 28.2 million $ 471,592
Mar 7, 2 PM $ 0.0572
+1.60%
$ 28.6 million $ 504,247
Mar 7, 1 PM $ 0.0563
+0.00%
$ 28.15 million $ 592,952
Mar 7, 12 PM $ 0.0563
+0.18%
$ 28.15 million $ 644,121
Mar 7, 11 AM $ 0.0562
-0.18%
$ 28.1 million $ 693,298
Mar 7, 10 AM $ 0.0563
+0.00%
$ 28.15 million $ 706,205
Mar 7, 9 AM $ 0.0562
-0.18%
$ 28.1 million $ 711,987
Mar 7, 8 AM $ 0.0563
-0.18%
$ 28.15 million $ 722,452
Mar 7, 7 AM $ 0.0564
+0.18%
$ 28.2 million $ 726,077
Mar 7, 6 AM $ 0.0563
+0.00%
$ 28.15 million $ 726,192
Mar 7, 5 AM $ 0.0563
+0.00%
$ 28.15 million $ 731,391
Mar 7, 4 AM $ 0.0562
-0.18%
$ 28.1 million $ 748,386
Mar 7, 3 AM $ 0.0563
-0.35%
$ 28.15 million $ 748,411
Mar 7, 2 AM $ 0.0565
+0.00%
$ 28.25 million $ 751,745
Mar 7, 1 AM $ 0.0565
+0.00%
$ 28.25 million $ 767,287
Mar 7, 12 AM $ 0.0565
+0.00%
$ 28.25 million $ 793,502
Mar 6, 11 PM $ 0.0566
+0.00%
$ 28.3 million $ 797,279
Mar 6, 10 PM $ 0.0565
-0.18%
$ 28.25 million $ 812,992
Mar 6, 9 PM $ 0.0566
+0.00%
$ 28.3 million $ 829,944
Mar 6, 8 PM $ 0.0566
+0.00%
$ 28.3 million $ 829,570
Mar 6, 7 PM $ 0.0566
+0.00%
$ 28.3 million $ 824,527
Mar 6, 6 PM $ 0.0566
+0.00%
$ 28.3 million $ 828,074
Mar 6, 5 PM $ 0.0565
+0.00%
$ 28.25 million $ 838,390
Mar 6, 4 PM $ 0.0565
+0.00%
$ 28.25 million $ 839,881
Mar 6, 3 PM $ 0.0565
+0.00%
$ 28.25 million $ 870,578
Mar 6, 2 PM $ 0.0565
-0.70%
$ 28.25 million $ 875,022
Mar 6, 1 PM $ 0.0569
+0.00%
$ 28.45 million $ 807,197
Mar 6, 12 PM $ 0.0568
-0.35%
$ 28.4 million $ 771,172
Mar 6, 11 AM $ 0.057
+0.18%
$ 28.5 million $ 726,519
Mar 6, 10 AM $ 0.0569
+0.00%
$ 28.45 million $ 750,324
Mar 6, 9 AM $ 0.0569
+0.00%
$ 28.45 million $ 769,621
Mar 6, 8 AM $ 0.0569
-0.18%
$ 28.45 million $ 772,232
Mar 6, 7 AM $ 0.057
+0.00%
$ 28.5 million $ 783,066