Kyrrex Historical Data

KRRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.162
+5.95%
$ 80.79 million $ 548,031
Jul 20, 2023 $ 0.152
-6.79%
$ 76.25 million $ 101,641
Jul 19, 2023 $ 0.164
+2.26%
$ 81.8 million $ 489,384
Jul 18, 2023 $ 0.16
+0.00%
$ 80 million $ 100,089
Jul 17, 2023 $ 0.165
+2.89%
$ 82.44 million $ 170,834
Jul 16, 2023 $ 0.16
-2.62%
$ 80.12 million $ 107,168
Jul 15, 2023 $ 0.165
-8.15%
$ 82.34 million $ 6,138
Jul 14, 2023 $ 0.179
+6.65%
$ 89.65 million $ 103,201
Jul 13, 2023 $ 0.168
-26.84%
$ 84.06 million $ 108,810
Jul 12, 2023 $ 0.23
+25.57%
$ 114.89 million $ 100,560
Jul 11, 2023 $ 0.154
-2.77%
$ 77.02 million $ 222,203
Jul 10, 2023 $ 0.158
-0.98%
$ 79.22 million $ 114,167
Jul 9, 2023 $ 0.16
+0.00%
$ 80 million $ 100,989
Jul 8, 2023 $ 0.16
-5.88%
$ 80 million $ 101,374
Jul 7, 2023 $ 0.17
-8.33%
$ 85 million $ 101,151
Jul 6, 2023 $ 0.185
+9.09%
$ 92.73 million $ 129,987
Jul 5, 2023 $ 0.17
-6.63%
$ 85 million $ 104,128
Jul 4, 2023 $ 0.182
-3.03%
$ 91.03 million $ 107,513
Jul 3, 2023 $ 0.188
+0.05%
$ 93.88 million $ 145,327
Jul 2, 2023 $ 0.188
+10.84%
$ 93.83 million $ 287,701
Jul 1, 2023 $ 0.169
-5.76%
$ 84.49 million $ 66,627
Jun 30, 2023 $ 0.179
+0.17%
$ 89.65 million $ 269,461
Jun 29, 2023 $ 0.126
+1.04%
$ 63.15 million $ 1,403
Jun 28, 2023 $ 0.125
-12.59%
$ 62.5 million $ 100,435
Jun 27, 2023 $ 0.143
+1.62%
$ 71.5 million $ 102,995
Jun 26, 2023 $ 0.141
-0.16%
$ 70.36 million $ 192,982
Jun 25, 2023 $ 0.141
-4.09%
$ 70.47 million $ 189,170
Jun 24, 2023 $ 0.147
+4.45%
$ 73.48 million $ 181,221
Jun 23, 2023 $ 0.141
-4.61%
$ 70.35 million $ 188,581
Jun 22, 2023 $ 0.147
+12.59%
$ 73.75 million $ 185,005
Jun 21, 2023 $ 0.131
-9.17%
$ 65.5 million $ 102,352
Jun 20, 2023 $ 0.144
-0.75%
$ 72.11 million $ 189,399
Jun 19, 2023 $ 0.145
-1.35%
$ 72.66 million $ 195,154
Jun 18, 2023 $ 0.147
+0.65%
$ 73.68 million $ 47,251
Jun 17, 2023 $ 0.146
-8.48%
$ 73.2 million $ 194,401
Jun 16, 2023 $ 0.16
+14.27%
$ 79.99 million $ 100,421
Jun 15, 2023 $ 0.14
-0.10%
$ 70 million $ 104,218
Jun 14, 2023 $ 0.14
-13.81%
$ 70.07 million $ 100,330
Jun 13, 2023 $ 0.163
-4.35%
$ 81.3 million $ 170,148
Jun 12, 2023 $ 0.17
+10.54%
$ 85 million $ 97,558
Jun 11, 2023 $ 0.154
-6.71%
$ 76.89 million $ 225,478
Jun 10, 2023 $ 0.165
-2.45%
$ 82.43 million $ 246,773
Jun 9, 2023 $ 0.169
-0.14%
$ 84.5 million $ 99,433
Jun 8, 2023 $ 0.169
+0.81%
$ 84.62 million $ 336,291
Jun 7, 2023 $ 0.168
-1.12%
$ 83.94 million $ 149,755
Jun 6, 2023 $ 0.17
-7.62%
$ 84.89 million $ 147,956
Jun 5, 2023 $ 0.184
-1.97%
$ 91.89 million $ 171,446
Jun 4, 2023 $ 0.187
+4.70%
$ 93.73 million $ 157,401
Jun 3, 2023 $ 0.179
-0.41%
$ 89.52 million $ 148,797
Jun 2, 2023 $ 0.18
+0.23%
$ 89.89 million $ 161,911