Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrrex Historical Data

KRRX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.139
+1.18%
$69.52 million $108,885
Feb 6, 2024 $0.137
-0.56%
$68.71 million $101,357
Feb 5, 2024 $0.138
+0.87%
$69.14 million $113,920
Feb 4, 2024 $0.137
-0.43%
$68.5 million $128,522
Feb 3, 2024 $0.137
-0.60%
$68.71 million $108,636
Feb 2, 2024 $0.138
+1.34%
$68.96 million $100,098
Feb 1, 2024 $0.136
-0.48%
$68 million $102,855
Jan 31, 2024 $0.136
-1.05%
$68.16 million $106,722
Jan 30, 2024 $0.138
-0.17%
$68.88 million $83,503
Jan 29, 2024 $0.138
-0.36%
$69 million $109,394
Jan 28, 2024 $0.138
-0.32%
$69.12 million $103,346
Jan 27, 2024 $0.139
-1.58%
$69.47 million $99,372
Jan 26, 2024 $0.141
-1.05%
$70.54 million $107,515
Jan 25, 2024 $0.143
+0.37%
$71.29 million $107,506
Jan 24, 2024 $0.142
-10.27%
$70.94 million $122,825
Jan 23, 2024 $0.158
-0.30%
$79.06 million $121,784
Jan 22, 2024 $0.159
+1.22%
$79.38 million $131,691
Jan 21, 2024 $0.156
+1.53%
$78.09 million $122,307
Jan 20, 2024 $0.154
+4.54%
$77.21 million $146,546
Jan 19, 2024 $0.148
+4.69%
$73.82 million $129,417
Jan 18, 2024 $0.141
+1.89%
$70.55 million $117,312
Jan 17, 2024 $0.138
+4.15%
$69.24 million $133,042
Jan 16, 2024 $0.133
-0.48%
$66.44 million $112,824
Jan 15, 2024 $0.133
-1.41%
$66.51 million $104,213
Jan 14, 2024 $0.135
-0.17%
$67.51 million $106,296
Jan 13, 2024 $0.135
-0.05%
$67.62 million $113,590
Jan 12, 2024 $0.135
+0.54%
$67.66 million $121,188
Jan 11, 2024 $0.135
-0.46%
$67.29 million $97,516
Jan 10, 2024 $0.136
-0.34%
$67.82 million $120,986
Jan 9, 2024 $0.136
+0.65%
$68.22 million $120,947
Jan 8, 2024 $0.136
-0.70%
$67.82 million $129,008
Jan 7, 2024 $0.137
+0.10%
$68.3 million $102,402
Jan 6, 2024 $0.136
-1.74%
$68.23 million $120,391
Jan 5, 2024 $0.139
-0.80%
$69.48 million $114,626
Jan 4, 2024 $0.14
+0.30%
$70.08 million $90,638
Jan 3, 2024 $0.14
-0.55%
$69.83 million $110,231
Jan 2, 2024 $0.14
-0.17%
$70.22 million $124,688
Jan 1, 2024 $0.14
+0.05%
$70.21 million $126,875
Dec 31, 2023 $0.141
+0.74%
$70.38 million $118,567
Dec 30, 2023 $0.14
+0.61%
$69.83 million $126,278
Dec 29, 2023 $0.139
-1.22%
$69.4 million $125,515
Dec 28, 2023 $0.141
+0.45%
$70.47 million $123,871
Dec 27, 2023 $0.14
-1.05%
$70.08 million $120,016
Dec 26, 2023 $0.142
-0.60%
$70.99 million $120,188
Dec 25, 2023 $0.142
+0.12%
$71.24 million $129,823
Dec 24, 2023 $0.142
-0.54%
$70.9 million $110,568
Dec 23, 2023 $0.143
+0.45%
$71.29 million $125,480
Dec 22, 2023 $0.142
-1.78%
$71.1 million $120,186
Dec 21, 2023 $0.145
-1.60%
$72.43 million $127,914
Dec 20, 2023 $0.147
+0.47%
$73.7 million $134,626