Kyrrex Historical Data

KRRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0569
-0.18%
$ 28.45 million $ 772,232
Mar 6, 7 AM $ 0.057
+0.00%
$ 28.5 million $ 783,066
Mar 6, 6 AM $ 0.057
+0.18%
$ 28.5 million $ 785,674
Mar 6, 5 AM $ 0.0569
+0.00%
$ 28.45 million $ 788,840
Mar 6, 4 AM $ 0.0569
+0.00%
$ 28.45 million $ 773,204
Mar 6, 3 AM $ 0.0569
+0.00%
$ 28.45 million $ 765,788
Mar 6, 2 AM $ 0.0569
+0.00%
$ 28.45 million $ 759,516
Mar 6, 1 AM $ 0.0569
+0.18%
$ 28.45 million $ 745,705
Mar 6, 12 AM $ 0.0569
+0.00%
$ 28.45 million $ 724,740
Mar 5, 11 PM $ 0.0569
+0.00%
$ 28.45 million $ 720,092
Mar 5, 10 PM $ 0.0568
-0.18%
$ 28.4 million $ 706,638
Mar 5, 9 PM $ 0.0569
+0.00%
$ 28.45 million $ 696,750
Mar 5, 8 PM $ 0.0569
+0.00%
$ 28.45 million $ 694,862
Mar 5, 7 PM $ 0.0569
+0.00%
$ 28.45 million $ 693,309
Mar 5, 6 PM $ 0.0569
+0.00%
$ 28.45 million $ 722,845
Mar 5, 5 PM $ 0.0569
-0.18%
$ 28.45 million $ 714,752
Mar 5, 4 PM $ 0.0569
+0.00%
$ 28.45 million $ 716,504
Mar 5, 3 PM $ 0.0569
-0.18%
$ 28.45 million $ 701,309
Mar 5, 2 PM $ 0.057
+0.18%
$ 28.5 million $ 787,503
Mar 5, 1 PM $ 0.0569
-0.70%
$ 28.45 million $ 885,048
Mar 5, 12 PM $ 0.0573
-2.05%
$ 28.65 million $ 913,675
Mar 5, 11 AM $ 0.0585
+0.34%
$ 29.25 million $ 950,145
Mar 5, 10 AM $ 0.0583
+1.04%
$ 29.15 million $ 942,506
Mar 5, 9 AM $ 0.0577
-1.37%
$ 28.85 million $ 914,287
Mar 5, 8 AM $ 0.0585
+1.92%
$ 29.25 million $ 888,557
Mar 5, 7 AM $ 0.0574
-1.71%
$ 28.7 million $ 856,451
Mar 5, 6 AM $ 0.0579
+1.76%
$ 28.95 million $ 824,482
Mar 5, 5 AM $ 0.0569
-2.57%
$ 28.45 million $ 797,959
Mar 5, 4 AM $ 0.0583
-0.34%
$ 29.15 million $ 779,022
Mar 5, 3 AM $ 0.0585
+0.34%
$ 29.25 million $ 762,445
Mar 5, 2 AM $ 0.0583
+0.00%
$ 29.15 million $ 748,909
Mar 5, 1 AM $ 0.0583
+0.34%
$ 29.15 million $ 735,167
Mar 5, 12 AM $ 0.0581
-0.17%
$ 29.05 million $ 717,626
Mar 4, 11 PM $ 0.0582
+0.17%
$ 29.1 million $ 693,730
Mar 4, 10 PM $ 0.058
+1.93%
$ 29 million $ 672,202
Mar 4, 9 PM $ 0.057
-1.38%
$ 28.5 million $ 653,380
Mar 4, 8 PM $ 0.0578
+1.05%
$ 28.9 million $ 632,318
Mar 4, 7 PM $ 0.0572
+0.00%
$ 28.6 million $ 614,930
Mar 4, 6 PM $ 0.0572
+0.53%
$ 28.6 million $ 559,392
Mar 4, 5 PM $ 0.0569
+0.00%
$ 28.45 million $ 536,796
Mar 4, 4 PM $ 0.0569
-1.04%
$ -- $ 472,220
Mar 4, 1 PM $ 0.0566
-1.39%
$ 28.3 million $ 202,341
Mar 4, 12 PM $ 0.0574
+2.50%
$ 28.7 million $ 195,279
Mar 4, 11 AM $ 0.0559
-0.36%
$ 27.95 million $ 189,587
Mar 4, 9 AM $ 0.0541
+0.00%
$ 27.05 million $ 244,361
Mar 4, 8 AM $ 0.0541
+0.00%
$ 27.05 million $ 274,973
Mar 4, 7 AM $ 0.0541
+0.00%
$ 27.05 million $ 331,982
Mar 4, 6 AM $ 0.0541
+0.00%
$ 27.05 million $ 369,835
Mar 4, 5 AM $ 0.0541
+0.00%
$ 27.05 million $ 394,738
Mar 4, 4 AM $ 0.0541
+0.00%
$ 27.05 million $ 421,529