Kyrrex Historical Data

KRRX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0555
+0.18%
$ 27.75 million $ 2.7 million
Apr 20, 3 PM $ 0.0555
+0.00%
$ 27.75 million $ 2.67 million
Apr 20, 2 PM $ 0.0554
-0.18%
$ 27.7 million $ 2.61 million
Apr 20, 1 PM $ 0.0555
-1.60%
$ 27.75 million $ 2.51 million
Apr 20, 12 PM $ 0.0563
+0.72%
$ 28.15 million $ 2.47 million
Apr 20, 11 AM $ 0.056
-0.53%
$ 28 million $ 2.4 million
Apr 20, 10 AM $ 0.0562
+0.00%
$ 28.1 million $ 2.41 million
Apr 20, 9 AM $ 0.0562
-0.53%
$ 28.1 million $ 2.4 million
Apr 20, 8 AM $ 0.0565
+0.36%
$ 28.25 million $ 2.34 million
Apr 20, 7 AM $ 0.0562
-0.35%
$ 28.1 million $ 2.29 million
Apr 20, 6 AM $ 0.0563
-0.18%
$ 28.15 million $ 2.19 million
Apr 20, 5 AM $ 0.0564
-0.35%
$ 28.2 million $ 2.16 million
Apr 20, 4 AM $ 0.0566
+0.35%
$ 28.3 million $ 2.08 million
Apr 20, 3 AM $ 0.0562
-0.18%
$ 28.1 million $ 2.06 million
Apr 20, 2 AM $ 0.0561
-0.53%
$ 28.05 million $ 2.03 million
Apr 20, 1 AM $ 0.0564
+1.62%
$ 28.2 million $ 1.92 million
Apr 20, 12 AM $ 0.0566
+0.53%
$ 28.3 million $ 1.86 million
Apr 19, 11 PM $ 0.0563
+0.00%
$ 28.15 million $ 1.75 million
Apr 19, 10 PM $ 0.0563
-0.18%
$ 28.15 million $ 1.69 million
Apr 19, 9 PM $ 0.0562
-0.18%
$ 28.1 million $ 1.53 million
Apr 19, 8 PM $ 0.0562
-0.35%
$ 28.1 million $ 1.49 million
Apr 19, 7 PM $ 0.0564
+0.18%
$ 28.2 million $ 1.47 million
Apr 19, 6 PM $ 0.0553
+0.18%
$ 27.65 million $ 1.45 million
Apr 19, 5 PM $ 0.0562
+0.00%
$ 28.1 million $ 1.44 million
Apr 19, 4 PM $ 0.0562
-0.35%
$ 28.1 million $ 1.37 million
Apr 19, 3 PM $ 0.0562
-0.18%
$ 28.1 million $ 1.38 million
Apr 19, 2 PM $ 0.0563
+3.11%
$ 28.15 million $ 1.23 million
Apr 19, 1 PM $ 0.0552
-1.78%
$ 27.6 million $ 1.15 million
Apr 19, 12 PM $ 0.0548
-2.49%
$ 27.4 million $ 1.07 million
Apr 19, 11 AM $ 0.0563
+0.00%
$ 28.15 million $ 1.03 million
Apr 19, 10 AM $ 0.0563
+0.36%
$ 28.15 million $ 1.01 million
Apr 19, 9 AM $ 0.0562
-0.35%
$ 28.1 million $ 993,527
Apr 19, 8 AM $ 0.0564
+0.00%
$ 28.2 million $ 970,910
Apr 19, 7 AM $ 0.0563
-0.18%
$ 28.15 million $ 966,039
Apr 19, 6 AM $ 0.0564
+0.18%
$ 28.2 million $ 873,130
Apr 19, 5 AM $ 0.0563
-0.18%
$ 28.15 million $ 830,760
Apr 19, 4 AM $ 0.0564
+0.18%
$ 28.2 million $ 824,003
Apr 19, 3 AM $ 0.0563
+0.00%
$ 28.15 million $ 802,188
Apr 19, 2 AM $ 0.0563
+0.00%
$ 28.15 million $ 792,981
Apr 19, 1 AM $ 0.0563
+0.00%
$ 28.15 million $ 778,757
Apr 19, 12 AM $ 0.0563
-0.18%
$ 28.15 million $ 741,059
Apr 18, 11 PM $ 0.0564
+0.00%
$ 28.2 million $ 731,859
Apr 18, 10 PM $ 0.0565
+0.18%
$ 28.25 million $ 739,324
Apr 18, 9 PM $ 0.0563
-0.35%
$ 28.15 million $ 743,047
Apr 18, 8 PM $ 0.0565
-0.18%
$ 28.25 million $ 732,051
Apr 18, 7 PM $ 0.0566
+0.53%
$ 28.3 million $ 694,508
Apr 18, 6 PM $ 0.0564
-0.18%
$ 28.2 million $ 696,928
Apr 18, 5 PM $ 0.0565
+2.36%
$ 28.25 million $ 648,755
Apr 18, 4 PM $ 0.0564
+1.99%
$ 28.2 million $ 670,440
Apr 18, 3 PM $ 0.0553
-0.18%
$ 27.65 million $ 669,024