Kyrrex Historical Data

KRRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0682
+0.29%
$ 34.1 million $ 1.51 million
Jun 16, 10 PM $ 0.0681
+0.00%
$ 34.05 million $ 1.53 million
Jun 16, 9 PM $ 0.068
-1.31%
$ 34 million $ 1.55 million
Jun 16, 8 PM $ 0.0689
+0.58%
$ 34.45 million $ 1.53 million
Jun 16, 7 PM $ 0.0685
+0.00%
$ 34.25 million $ 1.53 million
Jun 16, 6 PM $ 0.0684
-0.15%
$ 34.2 million $ 1.52 million
Jun 16, 5 PM $ 0.0685
+0.00%
$ 34.25 million $ 1.5 million
Jun 16, 4 PM $ 0.0685
+0.00%
$ 34.25 million $ 1.58 million
Jun 16, 3 PM $ 0.0685
-0.87%
$ 34.25 million $ 1.64 million
Jun 16, 2 PM $ 0.0691
+0.73%
$ 34.55 million $ 1.79 million
Jun 16, 1 PM $ 0.0686
-2.42%
$ 34.3 million $ 1.79 million
Jun 16, 12 PM $ 0.0703
+1.30%
$ 35.15 million $ 2 million
Jun 16, 11 AM $ 0.0694
+0.14%
$ 34.7 million $ 2.13 million
Jun 16, 10 AM $ 0.0692
-0.14%
$ 34.6 million $ 2.31 million
Jun 16, 9 AM $ 0.0693
+0.58%
$ 34.65 million $ 2.36 million
Jun 16, 8 AM $ 0.0689
+0.00%
$ 34.45 million $ 2.37 million
Jun 16, 7 AM $ 0.0705
+4.44%
$ 35.25 million $ 2.37 million
Jun 16, 6 AM $ 0.0674
-1.17%
$ 33.7 million $ 2.44 million
Jun 16, 5 AM $ 0.0683
+0.89%
$ 34.15 million $ 2.44 million
Jun 16, 4 AM $ 0.0677
-1.74%
$ 33.85 million $ 2.46 million
Jun 16, 3 AM $ 0.0663
-1.49%
$ 33.15 million $ 2.5 million
Jun 16, 2 AM $ 0.0673
+0.30%
$ 33.65 million $ 2.59 million
Jun 16, 1 AM $ 0.0671
-5.76%
$ 33.55 million $ 2.61 million
Jun 16, 12 AM $ 0.0712
+8.54%
$ 35.6 million $ 2.71 million
Jun 15, 11 PM $ 0.0629
+0.00%
$ 31.45 million $ 2.93 million
Jun 15, 10 PM $ 0.0629
+0.00%
$ 31.45 million $ 2.97 million
Jun 15, 9 PM $ 0.0629
+0.00%
$ 31.45 million $ 3.17 million
Jun 15, 8 PM $ 0.0628
-0.16%
$ 31.4 million $ 3.41 million
Jun 15, 7 PM $ 0.0629
+0.00%
$ 31.45 million $ 3.41 million
Jun 15, 6 PM $ 0.0629
+0.00%
$ 31.45 million $ 3.36 million
Jun 15, 5 PM $ 0.0629
+0.00%
$ 31.45 million $ 3.35 million
Jun 15, 4 PM $ 0.0629
+0.00%
$ 31.45 million $ 3.31 million
Jun 15, 3 PM $ 0.0629
+0.00%
$ 31.45 million $ 3.25 million
Jun 15, 2 PM $ 0.0629
+0.00%
$ 31.45 million $ 3.06 million
Jun 15, 1 PM $ 0.0629
+0.00%
$ 31.45 million $ 3.01 million
Jun 15, 12 PM $ 0.0629
+0.00%
$ 31.45 million $ 2.71 million
Jun 15, 11 AM $ 0.0629
+0.00%
$ 31.45 million $ 2.58 million
Jun 15, 10 AM $ 0.0629
+0.00%
$ 31.45 million $ 2.38 million
Jun 15, 9 AM $ 0.0629
+0.16%
$ 31.45 million $ 2.31 million
Jun 15, 8 AM $ 0.0628
+0.00%
$ 31.4 million $ 2.28 million
Jun 15, 7 AM $ 0.0629
-0.47%
$ 31.45 million $ 2.24 million
Jun 15, 6 AM $ 0.0632
+0.00%
$ 31.6 million $ 2.17 million
Jun 15, 5 AM $ 0.0632
-0.32%
$ 31.6 million $ 2.25 million
Jun 15, 4 AM $ 0.0634
+0.32%
$ 31.7 million $ 2.22 million
Jun 15, 3 AM $ 0.0632
+0.00%
$ 31.6 million $ 2.16 million
Jun 15, 2 AM $ 0.0632
+0.16%
$ 31.6 million $ 2.03 million
Jun 15, 1 AM $ 0.0631
-0.16%
$ 31.55 million $ 1.97 million
Jun 15, 12 AM $ 0.0632
+0.16%
$ 31.6 million $ 1.94 million
Jun 14, 11 PM $ 0.0631
-0.32%
$ 31.55 million $ 1.85 million
Jun 14, 10 PM $ 0.0633
+1.61%
$ 31.65 million $ 1.75 million