Kyrrex Historical Data

KRRX Page 21
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0771
+0.39%
$ 38.7 million $ 1.08 million
4:52 PM $ 0.0768
-0.65%
$ 38.7 million $ 1.08 million
4:51 PM $ 0.0773
+0.52%
$ 38.7 million $ 1.08 million
4:50 PM $ 0.0769
+0.13%
$ 38.7 million $ 1.08 million
4:49 PM $ 0.0767
-0.52%
$ 38.35 million $ 1.08 million
4:48 PM $ 0.0771
+0.39%
$ 38.35 million $ 1.08 million
4:47 PM $ 0.0769
-0.26%
$ 38.35 million $ 1.08 million
4:46 PM $ 0.077
+0.26%
$ 38.35 million $ 1.08 million
4:45 PM $ 0.0768
-0.39%
$ 38.35 million $ 1.08 million
4:44 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.08 million
4:43 PM $ 0.0774
+0.26%
$ 38.55 million $ 1.08 million
4:42 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.08 million
4:41 PM $ 0.0769
-0.13%
$ 38.55 million $ 1.08 million
4:40 PM $ 0.077
+0.13%
$ 38.55 million $ 1.08 million
4:39 PM $ 0.0769
+0.00%
$ 38.45 million $ 1.08 million
4:38 PM $ 0.0772
+0.39%
$ 38.45 million $ 1.08 million
4:37 PM $ 0.0769
+0.26%
$ 38.45 million $ 1.08 million
4:36 PM $ 0.0769
-0.26%
$ 38.45 million $ 1.08 million
4:35 PM $ 0.0771
+0.39%
$ 38.45 million $ 1.08 million
4:34 PM $ 0.0768
-0.13%
$ 38.4 million $ 1.07 million
4:33 PM $ 0.0769
-0.26%
$ 38.4 million $ 1.07 million
4:32 PM $ 0.0771
+0.00%
$ 38.4 million $ 1.07 million
4:31 PM $ 0.0769
+0.13%
$ 38.4 million $ 1.07 million
4:30 PM $ 0.0768
-0.78%
$ 38.4 million $ 1.07 million
4:29 PM $ 0.0774
+0.26%
$ 38.7 million $ 1.07 million
4:28 PM $ 0.0772
+0.39%
$ 38.7 million $ 1.07 million
4:27 PM $ 0.0768
-0.13%
$ 38.7 million $ 1.07 million
4:26 PM $ 0.0769
-0.52%
$ 38.7 million $ 1.07 million
4:25 PM $ 0.0773
+0.26%
$ 38.7 million $ 1.07 million
4:24 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.07 million
4:23 PM $ 0.0769
-0.39%
$ 38.55 million $ 1.07 million
4:22 PM $ 0.0772
+0.13%
$ 38.55 million $ 1.07 million
4:21 PM $ 0.077
+0.00%
$ 38.55 million $ 1.07 million
4:20 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.07 million
4:19 PM $ 0.0769
-0.26%
$ 38.45 million $ 1.07 million
4:18 PM $ 0.0771
+0.00%
$ 38.45 million $ 1.07 million
4:17 PM $ 0.077
+0.26%
$ 38.45 million $ 1.07 million
4:16 PM $ 0.0768
-0.13%
$ 38.45 million $ 1.07 million
4:15 PM $ 0.0768
-0.13%
$ 38.45 million $ 1.07 million
4:14 PM $ 0.0769
-0.26%
$ 38.45 million $ 1.06 million
4:13 PM $ 0.0771
+0.13%
$ 38.45 million $ 1.06 million
4:12 PM $ 0.077
-0.52%
$ 38.45 million $ 1.06 million
4:11 PM $ 0.0774
+0.26%
$ 38.45 million $ 1.06 million
4:10 PM $ 0.0771
-0.26%
$ 38.45 million $ 1.06 million
4:09 PM $ 0.0773
+0.39%
$ 38.65 million $ 1.06 million
4:08 PM $ 0.0768
-0.13%
$ 38.65 million $ 1.06 million
4:07 PM $ 0.0769
-0.13%
$ 38.65 million $ 1.06 million
4:06 PM $ 0.077
-0.65%
$ 38.65 million $ 1.06 million
4:05 PM $ 0.0775
+0.00%
$ 38.65 million $ 1.06 million
4:04 PM $ 0.0772
+0.13%
$ 38.6 million $ 1.06 million