Kyrrex Historical Data

KRRX Page 21
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.37 million
12:18 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.37 million
12:17 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.37 million
12:16 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.37 million
12:15 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.37 million
12:14 AM $ 0.0383
-0.26%
$ 19.15 million $ 1.38 million
12:13 AM $ 0.0384
+0.26%
$ 19.15 million $ 1.38 million
12:12 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.38 million
12:11 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.38 million
12:10 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.38 million
12:09 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.38 million
12:08 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.38 million
12:07 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.38 million
12:06 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.38 million
12:05 AM $ 0.0383
+4.64%
$ 19.15 million $ 1.38 million
12:04 AM $ 0.0366
-4.44%
$ 18.3 million $ 1.38 million
12:03 AM $ 0.0383
+4.64%
$ 18.3 million $ 1.38 million
12:02 AM $ 0.0383
+0.52%
$ 18.3 million $ 1.38 million
12:01 AM $ 0.0381
-0.52%
$ 18.3 million $ 1.38 million
12:00 AM $ 0.0383
+0.00%
$ 18.3 million $ 1.37 million
11:59 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.36 million
11:58 PM $ 0.0383
+4.36%
$ 19.15 million $ 1.36 million
11:57 PM $ 0.0367
+0.00%
$ 19.15 million $ 1.36 million
11:56 PM $ 0.0367
+0.00%
$ 19.15 million $ 1.36 million
11:55 PM $ 0.0367
+0.00%
$ 19.15 million $ 1.36 million
11:54 PM $ 0.0367
+0.00%
$ 18.35 million $ 1.36 million
11:53 PM $ 0.0383
+4.36%
$ 18.35 million $ 1.36 million
11:52 PM $ 0.0381
+4.10%
$ 18.35 million $ 1.36 million
11:51 PM $ 0.0381
+0.00%
$ 18.35 million $ 1.36 million
11:50 PM $ 0.0381
+0.00%
$ 18.35 million $ 1.36 million
11:49 PM $ 0.0381
+0.00%
$ 19.05 million $ 1.36 million
11:48 PM $ 0.0382
+0.00%
$ 19.05 million $ 1.36 million
11:47 PM $ 0.0382
+0.00%
$ 19.05 million $ 1.36 million
11:46 PM $ 0.0382
+4.09%
$ 19.05 million $ 1.36 million
11:45 PM $ 0.0367
-3.93%
$ 19.05 million $ 1.36 million
11:44 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.36 million
11:43 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.36 million
11:42 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.36 million
11:41 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.36 million
11:40 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.35 million
11:39 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.35 million
11:38 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.35 million
11:37 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.35 million
11:36 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.35 million
11:35 PM $ 0.0382
+0.00%
$ 19.1 million $ 1.35 million
11:34 PM $ 0.0382
+4.09%
$ 19.1 million $ 1.35 million
11:33 PM $ 0.0367
-4.18%
$ 19.1 million $ 1.35 million
11:32 PM $ 0.0383
+0.00%
$ 19.1 million $ 1.35 million
11:31 PM $ 0.0383
+0.00%
$ 19.1 million $ 1.35 million
11:30 PM $ 0.0383
-0.26%
$ 19.1 million $ 1.35 million