Kyrrex Historical Data

KRRX Page 21
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0558
+0.90%
$ 28.45 million $ 1.13 million
7:50 AM $ 0.0553
+0.00%
$ 28.45 million $ 1.13 million
7:49 AM $ 0.0552
+0.18%
$ 27.6 million $ 1.14 million
7:48 AM $ 0.0548
-0.72%
$ 27.6 million $ 1.13 million
7:47 AM $ 0.0552
+0.73%
$ 27.6 million $ 1.13 million
7:46 AM $ 0.0552
-0.18%
$ 27.6 million $ 1.13 million
7:45 AM $ 0.0553
+0.91%
$ 27.6 million $ 1.14 million
7:44 AM $ 0.0552
-1.95%
$ 27.6 million $ 1.13 million
7:43 AM $ 0.0563
+0.00%
$ 27.6 million $ 1.13 million
7:42 AM $ 0.0561
+0.00%
$ 27.6 million $ 1.13 million
7:41 AM $ 0.0559
+0.18%
$ 27.6 million $ 1.13 million
7:40 AM $ 0.0558
+0.18%
$ 27.6 million $ 1.13 million
7:39 AM $ 0.0556
+0.18%
$ 27.8 million $ 1.13 million
7:38 AM $ 0.0555
+0.18%
$ 27.8 million $ 1.13 million
7:37 AM $ 0.0554
+0.54%
$ 27.8 million $ 1.13 million
7:36 AM $ 0.0551
-0.18%
$ 27.8 million $ 1.14 million
7:35 AM $ 0.055
-0.18%
$ 27.8 million $ 1.14 million
7:34 AM $ 0.0551
-0.90%
$ 27.55 million $ 1.14 million
7:33 AM $ 0.0553
+0.36%
$ 27.55 million $ 1.14 million
7:32 AM $ 0.0551
+0.36%
$ 27.55 million $ 1.14 million
7:31 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.13 million
7:30 AM $ 0.0551
-0.18%
$ 27.55 million $ 1.13 million
7:29 AM $ 0.0552
+0.00%
$ 27.6 million $ 1.13 million
7:28 AM $ 0.055
-0.36%
$ 27.6 million $ 1.13 million
7:27 AM $ 0.0553
+0.18%
$ 27.6 million $ 1.13 million
7:26 AM $ 0.0552
-0.72%
$ 27.6 million $ 1.13 million
7:25 AM $ 0.0555
+0.00%
$ 27.6 million $ 1.14 million
7:24 AM $ 0.0555
+0.54%
$ 27.75 million $ 1.14 million
7:23 AM $ 0.0552
-0.54%
$ 27.75 million $ 1.14 million
7:22 AM $ 0.0555
+0.36%
$ 27.75 million $ 1.14 million
7:21 AM $ 0.0553
+0.18%
$ 27.75 million $ 1.14 million
7:20 AM $ 0.0552
+0.18%
$ 27.75 million $ 1.14 million
7:19 AM $ 0.055
-1.26%
$ 27.5 million $ 1.14 million
7:18 AM $ 0.0553
-0.36%
$ 27.5 million $ 1.15 million
7:17 AM $ 0.0555
+0.18%
$ 27.5 million $ 1.15 million
7:16 AM $ 0.0552
+0.18%
$ 27.5 million $ 1.15 million
7:15 AM $ 0.0551
-0.36%
$ 27.5 million $ 1.15 million
7:14 AM $ 0.0553
+0.91%
$ 27.65 million $ 1.15 million
7:13 AM $ 0.0548
-0.36%
$ 27.65 million $ 1.15 million
7:12 AM $ 0.055
-0.54%
$ 27.65 million $ 1.15 million
7:11 AM $ 0.0553
+0.73%
$ 27.65 million $ 1.15 million
7:10 AM $ 0.0552
-0.18%
$ 27.65 million $ 1.15 million
7:09 AM $ 0.0553
-0.18%
$ 27.65 million $ 1.16 million
7:08 AM $ 0.0552
+0.18%
$ 27.65 million $ 1.16 million
7:07 AM $ 0.0551
-0.18%
$ 27.65 million $ 1.16 million
7:06 AM $ 0.055
-0.36%
$ 27.65 million $ 1.16 million
7:05 AM $ 0.0552
-0.18%
$ 27.65 million $ 1.16 million
7:04 AM $ 0.0553
+0.00%
$ 27.65 million $ 1.16 million
7:03 AM $ 0.0552
+0.36%
$ 27.65 million $ 1.16 million
7:02 AM $ 0.0549
-0.54%
$ 27.65 million $ 1.16 million