Kyrrex Historical Data

KRRX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0553
-0.18%
$ 27.65 million $ 669,024
Apr 18, 2 PM $ 0.0554
+0.18%
$ 27.7 million $ 826,833
Apr 18, 1 PM $ 0.0552
-0.18%
$ 27.6 million $ 1.09 million
Apr 18, 12 PM $ 0.0553
-0.18%
$ 27.65 million $ 1.45 million
Apr 18, 11 AM $ 0.0554
-0.72%
$ 27.7 million $ 1.51 million
Apr 18, 10 AM $ 0.0558
+0.90%
$ 27.9 million $ 1.5 million
Apr 18, 9 AM $ 0.0553
-0.36%
$ 27.65 million $ 1.55 million
Apr 18, 8 AM $ 0.0555
-0.18%
$ 27.75 million $ 1.68 million
Apr 18, 7 AM $ 0.0556
-0.89%
$ 27.8 million $ 1.75 million
Apr 18, 6 AM $ 0.0562
+0.72%
$ 28.1 million $ 1.79 million
Apr 18, 5 AM $ 0.0558
+1.27%
$ 27.9 million $ 1.8 million
Apr 18, 4 AM $ 0.0552
-0.18%
$ 27.6 million $ 1.81 million
Apr 18, 3 AM $ 0.0552
-0.72%
$ 27.6 million $ 1.8 million
Apr 18, 2 AM $ 0.0556
-1.59%
$ 27.8 million $ 1.85 million
Apr 18, 1 AM $ 0.0565
+1.07%
$ 28.25 million $ 1.86 million
Apr 18, 12 AM $ 0.0559
+1.45%
$ 27.95 million $ 1.89 million
Apr 17, 11 PM $ 0.0551
+0.18%
$ 27.55 million $ 1.91 million
Apr 17, 10 PM $ 0.055
-0.18%
$ 27.5 million $ 1.9 million
Apr 17, 9 PM $ 0.0551
-0.90%
$ 27.55 million $ 1.89 million
Apr 17, 8 PM $ 0.0556
+1.28%
$ 27.8 million $ 1.91 million
Apr 17, 7 PM $ 0.0549
-0.36%
$ 27.45 million $ 1.95 million
Apr 17, 6 PM $ 0.0551
+0.18%
$ 27.55 million $ 2.02 million
Apr 17, 5 PM $ 0.0551
-1.08%
$ 27.55 million $ 2.05 million
Apr 17, 4 PM $ 0.0556
+1.09%
$ 27.8 million $ 2.05 million
Apr 17, 3 PM $ 0.0551
+0.18%
$ 27.55 million $ 2.04 million
Apr 17, 2 PM $ 0.0552
+0.18%
$ 27.6 million $ 2.01 million
Apr 17, 1 PM $ 0.0553
+0.55%
$ 27.65 million $ 1.85 million
Apr 17, 12 PM $ 0.0552
+0.73%
$ 27.6 million $ 1.62 million
Apr 17, 11 AM $ 0.0548
-0.90%
$ 27.4 million $ 1.58 million
Apr 17, 10 AM $ 0.0553
-0.36%
$ 27.65 million $ 1.62 million
Apr 17, 9 AM $ 0.0555
+0.54%
$ 27.75 million $ 1.59 million
Apr 17, 8 AM $ 0.0546
-0.73%
$ 27.3 million $ 1.47 million
Apr 17, 7 AM $ 0.0552
-0.18%
$ 27.6 million $ 1.42 million
Apr 17, 6 AM $ 0.0553
+0.36%
$ 27.65 million $ 1.43 million
Apr 17, 5 AM $ 0.0551
+0.36%
$ 27.55 million $ 1.45 million
Apr 17, 4 AM $ 0.055
-0.18%
$ 27.5 million $ 1.46 million
Apr 17, 3 AM $ 0.0549
-0.36%
$ 27.45 million $ 1.5 million
Apr 17, 2 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.48 million
Apr 17, 1 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.53 million
Apr 17, 12 AM $ 0.0551
+0.18%
$ 27.55 million $ 1.5 million
Apr 16, 11 PM $ 0.0551
+0.18%
$ 27.55 million $ 1.52 million
Apr 16, 10 PM $ 0.055
-0.18%
$ 27.5 million $ 1.53 million
Apr 16, 9 PM $ 0.0553
+0.18%
$ 27.65 million $ 1.58 million
Apr 16, 8 PM $ 0.0556
+0.18%
$ 27.8 million $ 1.57 million
Apr 16, 7 PM $ 0.0557
+2.20%
$ 27.85 million $ 1.58 million
Apr 16, 6 PM $ 0.0545
-1.80%
$ 27.25 million $ 1.6 million
Apr 16, 5 PM $ 0.0553
+0.36%
$ 27.65 million $ 1.57 million
Apr 16, 4 PM $ 0.0551
+0.00%
$ 27.55 million $ 1.58 million
Apr 16, 3 PM $ 0.0551
-0.36%
$ 27.55 million $ 1.58 million
Apr 16, 2 PM $ 0.0554
+0.73%
$ 27.7 million $ 1.47 million