Kyrrex Historical Data

KRRX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0633
+1.61%
$ 31.65 million $ 1.75 million
Jun 14, 9 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.56 million
Jun 14, 8 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.35 million
Jun 14, 7 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.34 million
Jun 14, 6 PM $ 0.0632
-1.10%
$ 31.6 million $ 1.37 million
Jun 14, 5 PM $ 0.0639
+1.11%
$ 31.95 million $ 1.37 million
Jun 14, 4 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.33 million
Jun 14, 3 PM $ 0.0632
-0.16%
$ 31.6 million $ 1.4 million
Jun 14, 2 PM $ 0.0633
+0.32%
$ 31.65 million $ 1.4 million
Jun 14, 1 PM $ 0.0631
-0.16%
$ 31.55 million $ 1.3 million
Jun 14, 12 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.31 million
Jun 14, 11 AM $ 0.0632
+0.00%
$ 31.6 million $ 1.33 million
Jun 14, 10 AM $ 0.0632
+0.00%
$ 31.6 million $ 1.34 million
Jun 14, 9 AM $ 0.0632
+0.16%
$ 31.6 million $ 1.33 million
Jun 14, 8 AM $ 0.0631
-0.16%
$ 31.55 million $ 1.33 million
Jun 14, 7 AM $ 0.0632
+0.16%
$ 31.6 million $ 1.32 million
Jun 14, 6 AM $ 0.0631
-0.16%
$ 31.55 million $ 1.33 million
Jun 14, 5 AM $ 0.0632
+0.16%
$ 31.6 million $ 1.21 million
Jun 14, 4 AM $ 0.0631
+0.00%
$ 31.55 million $ 1.24 million
Jun 14, 3 AM $ 0.0631
+0.00%
$ 31.55 million $ 1.22 million
Jun 14, 2 AM $ 0.0631
-0.16%
$ 31.55 million $ 1.22 million
Jun 14, 1 AM $ 0.0632
+0.16%
$ 31.6 million $ 1.23 million
Jun 14, 12 AM $ 0.0631
+0.16%
$ 31.55 million $ 1.18 million
Jun 13, 11 PM $ 0.063
-0.16%
$ 31.5 million $ 1.14 million
Jun 13, 10 PM $ 0.063
-0.32%
$ 31.5 million $ 1.11 million
Jun 13, 9 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.14 million
Jun 13, 8 PM $ 0.0632
+0.32%
$ 31.6 million $ 1.11 million
Jun 13, 7 PM $ 0.063
-0.16%
$ 31.5 million $ 1.12 million
Jun 13, 6 PM $ 0.063
-0.16%
$ 31.5 million $ 1.12 million
Jun 13, 5 PM $ 0.063
-0.16%
$ 31.5 million $ 1.14 million
Jun 13, 4 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.15 million
Jun 13, 3 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.13 million
Jun 13, 2 PM $ 0.0631
+0.16%
$ 31.55 million $ 1.26 million
Jun 13, 1 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.35 million
Jun 13, 12 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.39 million
Jun 13, 11 AM $ 0.0631
+0.16%
$ 31.55 million $ 1.38 million
Jun 13, 10 AM $ 0.063
-0.16%
$ 31.5 million $ 1.37 million
Jun 13, 9 AM $ 0.0631
+0.00%
$ 31.55 million $ 1.44 million
Jun 13, 8 AM $ 0.0631
-0.16%
$ 31.55 million $ 1.47 million
Jun 13, 7 AM $ 0.0631
-0.16%
$ 31.55 million $ 1.51 million
Jun 13, 6 AM $ 0.0632
+0.00%
$ 31.6 million $ 1.56 million
Jun 13, 5 AM $ 0.0632
+0.00%
$ 31.6 million $ 1.64 million
Jun 13, 4 AM $ 0.0631
-0.16%
$ 31.55 million $ 1.64 million
Jun 13, 3 AM $ 0.0632
+0.00%
$ 31.6 million $ 1.69 million
Jun 13, 2 AM $ 0.0632
+0.00%
$ 31.6 million $ 1.69 million
Jun 13, 1 AM $ 0.0631
-0.16%
$ 31.55 million $ 1.69 million
Jun 13, 12 AM $ 0.0632
+0.00%
$ 31.6 million $ 1.72 million
Jun 12, 11 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.77 million
Jun 12, 10 PM $ 0.0631
-0.16%
$ 31.55 million $ 1.77 million
Jun 12, 9 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.71 million