Kyrrex Historical Data

KRRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0541
+0.00%
$ 27.05 million $ 421,529
Mar 4, 3 AM $ 0.0541
+0.00%
$ 27.05 million $ 435,921
Mar 4, 2 AM $ 0.0541
+0.00%
$ 27.05 million $ 450,448
Mar 4, 1 AM $ 0.0541
+0.00%
$ 27.05 million $ 476,278
Mar 4, 12 AM $ 0.0541
+0.00%
$ 27.05 million $ 490,408
Mar 3, 11 PM $ 0.0541
+0.00%
$ 27.05 million $ 507,511
Mar 3, 10 PM $ 0.0541
+0.00%
$ 27.05 million $ 528,145
Mar 3, 9 PM $ 0.0541
+0.00%
$ 27.05 million $ 570,551
Mar 3, 8 PM $ 0.0541
+0.00%
$ 27.05 million $ 586,097
Mar 3, 7 PM $ 0.0541
+0.00%
$ 27.05 million $ 618,556
Mar 3, 6 PM $ 0.0541
+0.00%
$ 27.05 million $ 647,856
Mar 3, 5 PM $ 0.0541
+0.00%
$ 27.05 million $ 680,137
Mar 3, 4 PM $ 0.0541
+0.00%
$ 27.05 million $ 725,849
Mar 3, 3 PM $ 0.0541
-5.58%
$ 27.05 million $ 823,727
Mar 3, 2 PM $ 0.0572
-1.04%
$ 28.6 million $ 1.02 million
Mar 3, 1 PM $ 0.0578
+0.87%
$ 28.9 million $ 1.07 million
Mar 3, 12 PM $ 0.0573
-1.55%
$ 28.65 million $ 1.11 million
Mar 3, 11 AM $ 0.0582
+3.74%
$ 29.1 million $ 1.09 million
Mar 3, 10 AM $ 0.056
-2.27%
$ 28 million $ 1.09 million
Mar 3, 9 AM $ 0.0573
-2.55%
$ 28.65 million $ 1.07 million
Mar 3, 8 AM $ 0.0588
+4.07%
$ 29.4 million $ 1.08 million
Mar 3, 7 AM $ 0.0565
-1.74%
$ 28.25 million $ 1.07 million
Mar 3, 6 AM $ 0.0574
-1.54%
$ 28.7 million $ 1.08 million
Mar 3, 5 AM $ 0.0583
+2.82%
$ 29.15 million $ 1.09 million
Mar 3, 4 AM $ 0.0567
-2.41%
$ 28.35 million $ 1.1 million
Mar 3, 3 AM $ 0.0581
-1.53%
$ 29.05 million $ 1.11 million
Mar 3, 2 AM $ 0.0588
+2.98%
$ 29.4 million $ 1.12 million
Mar 3, 1 AM $ 0.0571
-2.06%
$ 28.55 million $ 1.12 million
Mar 3, 12 AM $ 0.0583
+2.82%
$ 29.15 million $ 1.14 million
Mar 2, 11 PM $ 0.0566
-2.41%
$ 28.3 million $ 1.17 million
Mar 2, 10 PM $ 0.058
-1.02%
$ 29 million $ 1.18 million
Mar 2, 9 PM $ 0.0585
+2.99%
$ 29.3 million $ 1.2 million
Mar 2, 8 PM $ 0.057
+0.53%
$ 28.5 million $ 1.22 million
Mar 2, 7 PM $ 0.0568
-1.56%
$ 28.4 million $ 1.23 million
Mar 2, 6 PM $ 0.0577
+2.12%
$ 28.85 million $ 1.22 million
Mar 2, 5 PM $ 0.0565
-1.22%
$ 28.25 million $ 1.22 million
Mar 2, 4 PM $ 0.0571
-5.78%
$ 28.55 million $ 1.21 million
Mar 2, 3 PM $ 0.0606
+6.88%
$ 30.3 million $ 1.17 million
Mar 2, 2 PM $ 0.0566
-1.39%
$ 28.3 million $ 1.01 million
Mar 2, 1 PM $ 0.0574
-1.88%
$ 28.7 million $ 934,174
Mar 2, 12 PM $ 0.0584
+2.28%
$ 29.2 million $ 913,450
Mar 2, 11 AM $ 0.057
-1.55%
$ 28.5 million $ 896,759
Mar 2, 10 AM $ 0.0579
-2.36%
$ 28.95 million $ 866,245
Mar 2, 9 AM $ 0.0592
-3.27%
$ 29.6 million $ 872,807
Mar 2, 8 AM $ 0.0609
+7.60%
$ 30.45 million $ 838,418
Mar 2, 7 AM $ 0.0565
-1.57%
$ 28.25 million $ 846,721
Mar 2, 6 AM $ 0.0573
-2.05%
$ 28.65 million $ 829,004
Mar 2, 5 AM $ 0.0584
-3.15%
$ 29.2 million $ 847,865
Mar 2, 4 AM $ 0.0601
-2.75%
$ 30.05 million $ 830,381
Mar 2, 3 AM $ 0.0618
+9.19%
$ 30.9 million $ 831,178