Kyrrex Historical Data

KRRX Page 22
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0552
-0.18%
$ 27.75 million $ 1.17 million
8:20 AM $ 0.0553
-0.18%
$ 27.75 million $ 1.17 million
8:19 AM $ 0.0556
+0.72%
$ 27.8 million $ 1.16 million
8:18 AM $ 0.0553
+0.18%
$ 27.8 million $ 1.16 million
8:17 AM $ 0.0547
-0.55%
$ 27.8 million $ 1.16 million
8:16 AM $ 0.055
-0.18%
$ 27.8 million $ 1.16 million
8:15 AM $ 0.0551
-0.36%
$ 27.8 million $ 1.15 million
8:14 AM $ 0.0552
+0.00%
$ 27.6 million $ 1.15 million
8:13 AM $ 0.055
-0.72%
$ 27.6 million $ 1.15 million
8:12 AM $ 0.0554
+0.54%
$ 27.6 million $ 1.15 million
8:11 AM $ 0.0551
-0.36%
$ 27.6 million $ 1.15 million
8:10 AM $ 0.0555
+0.54%
$ 27.6 million $ 1.14 million
8:09 AM $ 0.0553
-3.15%
$ 27.65 million $ 1.14 million
8:08 AM $ 0.0571
+0.53%
$ 27.65 million $ 1.14 million
8:07 AM $ 0.0569
+3.08%
$ 27.65 million $ 1.14 million
8:06 AM $ 0.0551
-0.18%
$ 27.65 million $ 1.14 million
8:05 AM $ 0.0552
-3.33%
$ 27.65 million $ 1.14 million
8:04 AM $ 0.057
+2.15%
$ 28.5 million $ 1.14 million
8:03 AM $ 0.0556
+0.18%
$ 28.5 million $ 1.14 million
8:02 AM $ 0.0555
+0.18%
$ 28.5 million $ 1.14 million
8:01 AM $ 0.0554
+0.18%
$ 28.5 million $ 1.14 million
8:00 AM $ 0.0551
+0.18%
$ 28.5 million $ 1.14 million
7:59 AM $ 0.0551
-0.90%
$ 27.55 million $ 1.14 million
7:58 AM $ 0.0556
+0.18%
$ 27.55 million $ 1.14 million
7:57 AM $ 0.0555
+0.18%
$ 27.55 million $ 1.14 million
7:56 AM $ 0.0553
+0.73%
$ 27.55 million $ 1.14 million
7:55 AM $ 0.055
+0.00%
$ 27.55 million $ 1.14 million
7:54 AM $ 0.0569
+3.45%
$ 28.45 million $ 1.14 million
7:53 AM $ 0.0551
-0.18%
$ 28.45 million $ 1.14 million
7:52 AM $ 0.0568
+2.34%
$ 28.45 million $ 1.14 million
7:51 AM $ 0.0558
+0.90%
$ 28.45 million $ 1.13 million
7:50 AM $ 0.0553
+0.00%
$ 28.45 million $ 1.13 million
7:49 AM $ 0.0552
+0.18%
$ 27.6 million $ 1.14 million
7:48 AM $ 0.0548
-0.72%
$ 27.6 million $ 1.13 million
7:47 AM $ 0.0552
+0.73%
$ 27.6 million $ 1.13 million
7:46 AM $ 0.0552
-0.18%
$ 27.6 million $ 1.13 million
7:45 AM $ 0.0553
+0.91%
$ 27.6 million $ 1.14 million
7:44 AM $ 0.0552
-1.95%
$ 27.6 million $ 1.13 million
7:43 AM $ 0.0563
+0.00%
$ 27.6 million $ 1.13 million
7:42 AM $ 0.0561
+0.00%
$ 27.6 million $ 1.13 million
7:41 AM $ 0.0559
+0.18%
$ 27.6 million $ 1.13 million
7:40 AM $ 0.0558
+0.18%
$ 27.6 million $ 1.13 million
7:39 AM $ 0.0556
+0.18%
$ 27.8 million $ 1.13 million
7:38 AM $ 0.0555
+0.18%
$ 27.8 million $ 1.13 million
7:37 AM $ 0.0554
+0.54%
$ 27.8 million $ 1.13 million
7:36 AM $ 0.0551
-0.18%
$ 27.8 million $ 1.14 million
7:35 AM $ 0.055
-0.18%
$ 27.8 million $ 1.14 million
7:34 AM $ 0.0551
-0.90%
$ 27.55 million $ 1.14 million
7:33 AM $ 0.0553
+0.36%
$ 27.55 million $ 1.14 million
7:32 AM $ 0.0551
+0.36%
$ 27.55 million $ 1.14 million