Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrrex Historical Data

KRRX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.156
-0.24%
$78.23 million $52,863
Sep 9, 2023 $0.157
-4.46%
$78.41 million $69,564
Sep 8, 2023 $0.164
-0.26%
$82.07 million $57,241
Sep 7, 2023 $0.167
+0.61%
$83.53 million $71,484
Sep 6, 2023 $0.166
+3.51%
$83.06 million $80,912
Sep 5, 2023 $0.16
+1.56%
$80.24 million $93,889
Sep 4, 2023 $0.158
+4.16%
$79.01 million $112,395
Sep 3, 2023 $0.152
-6.37%
$75.86 million $114,153
Sep 2, 2023 $0.162
-0.93%
$81.02 million $110,579
Sep 1, 2023 $0.164
+1.48%
$81.77 million $117,427
Aug 31, 2023 $0.161
-0.17%
$80.58 million $107,747
Aug 30, 2023 $0.161
+4.21%
$80.72 million $145,477
Aug 29, 2023 $0.155
-6.01%
$77.46 million $112,667
Aug 28, 2023 $0.14
-16.65%
$70.01 million $3
Aug 27, 2023 $0.168
+12.38%
$83.99 million $100,351
Aug 26, 2023 $0.149
-0.67%
$74.73 million $182,160
Aug 25, 2023 $0.15
-0.28%
$75.24 million $172,425
Aug 24, 2023 $0.151
-7.97%
$75.45 million $194,329
Aug 23, 2023 $0.164
+2.52%
$81.99 million $100,519
Aug 22, 2023 $0.16
+4.25%
$79.97 million $177,731
Aug 21, 2023 $0.153
-3.36%
$76.72 million $73,022
Aug 20, 2023 $0.159
-0.37%
$79.38 million $172,138
Aug 19, 2023 $0.159
-2.01%
$79.68 million $184,367
Aug 18, 2023 $0.163
-2.47%
$81.31 million $204,904
Aug 17, 2023 $0.167
+0.37%
$83.37 million $188,738
Aug 16, 2023 $0.166
+1.40%
$83.06 million $285,006
Aug 15, 2023 $0.164
-0.12%
$81.91 million $302,264
Aug 14, 2023 $0.164
+1.95%
$82.01 million $259,019
Aug 13, 2023 $0.161
-0.50%
$80.44 million $253,317
Aug 12, 2023 $0.162
-0.55%
$80.84 million $178,240
Aug 11, 2023 $0.163
+1.03%
$81.29 million $283,698
Aug 10, 2023 $0.161
-0.44%
$80.46 million $276,214
Aug 9, 2023 $0.162
-3.37%
$80.81 million $301,355
Aug 8, 2023 $0.167
-3.83%
$83.63 million $286,492
Aug 7, 2023 $0.174
+1.27%
$86.94 million $87,819
Aug 6, 2023 $0.172
+0.02%
$85.85 million $236,962
Aug 5, 2023 $0.172
-0.31%
$85.83 million $217,430
Aug 4, 2023 $0.172
+7.62%
$86.1 million $281,952
Aug 3, 2023 $0.16
-1.23%
$80 million $100,156
Aug 2, 2023 $0.162
+4.81%
$81 million $267,567
Aug 1, 2023 $0.155
-6.69%
$77.28 million $210,293
Jul 31, 2023 $0.166
-17.19%
$82.81 million $252,029
Jul 30, 2023 $0.2
+21.47%
$100 million $100,354
Jul 29, 2023 $0.165
-0.50%
$82.32 million $237,043
Jul 28, 2023 $0.165
-2.63%
$82.74 million $333,243
Jul 27, 2023 $0.17
+1.42%
$84.97 million $479,579
Jul 26, 2023 $0.168
+0.81%
$83.78 million $392,757
Jul 25, 2023 $0.166
+3.89%
$83.11 million $265,988
Jul 24, 2023 $0.16
-4.43%
$80 million $101,440
Jul 23, 2023 $0.167
+6.18%
$83.3 million $215,189