Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrrex Historical Data

KRRX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.157
-2.89%
$78.45 million $512,979
Jul 21, 2023 $0.162
+5.95%
$80.79 million $548,031
Jul 20, 2023 $0.152
-6.79%
$76.25 million $101,641
Jul 19, 2023 $0.164
+2.26%
$81.8 million $489,384
Jul 18, 2023 $0.16
+0.00%
$80 million $100,089
Jul 17, 2023 $0.165
+2.89%
$82.44 million $170,834
Jul 16, 2023 $0.16
-2.62%
$80.12 million $107,168
Jul 15, 2023 $0.165
-8.15%
$82.34 million $6,138
Jul 14, 2023 $0.179
+6.65%
$89.65 million $103,201
Jul 13, 2023 $0.168
-26.84%
$84.06 million $108,810
Jul 12, 2023 $0.23
+25.57%
$114.89 million $100,560
Jul 11, 2023 $0.154
-2.77%
$77.02 million $222,203
Jul 10, 2023 $0.158
-0.98%
$79.22 million $114,167
Jul 9, 2023 $0.16
+0.00%
$80 million $100,989
Jul 8, 2023 $0.16
-5.88%
$80 million $101,374
Jul 7, 2023 $0.17
-8.33%
$85 million $101,151
Jul 6, 2023 $0.185
+9.09%
$92.73 million $129,987
Jul 5, 2023 $0.17
-6.63%
$85 million $104,128
Jul 4, 2023 $0.182
-3.03%
$91.03 million $107,513
Jul 3, 2023 $0.188
+0.05%
$93.88 million $145,327
Jul 2, 2023 $0.188
+10.84%
$93.83 million $287,701
Jul 1, 2023 $0.169
-5.76%
$84.49 million $66,627
Jun 30, 2023 $0.179
+0.17%
$89.65 million $269,461
Jun 29, 2023 $0.126
+1.04%
$63.15 million $1,403
Jun 28, 2023 $0.125
-12.59%
$62.5 million $100,435
Jun 27, 2023 $0.143
+1.62%
$71.5 million $102,995
Jun 26, 2023 $0.141
-0.16%
$70.36 million $192,982
Jun 25, 2023 $0.141
-4.09%
$70.47 million $189,170
Jun 24, 2023 $0.147
+4.45%
$73.48 million $181,221
Jun 23, 2023 $0.141
-4.61%
$70.35 million $188,581
Jun 22, 2023 $0.147
+12.59%
$73.75 million $185,005
Jun 21, 2023 $0.131
-9.17%
$65.5 million $102,352
Jun 20, 2023 $0.144
-0.75%
$72.11 million $189,399
Jun 19, 2023 $0.145
-1.35%
$72.66 million $195,154
Jun 18, 2023 $0.147
+0.65%
$73.68 million $47,251
Jun 17, 2023 $0.146
-8.48%
$73.2 million $194,401
Jun 16, 2023 $0.16
+14.27%
$79.99 million $100,421
Jun 15, 2023 $0.14
-0.10%
$70 million $104,218
Jun 14, 2023 $0.14
-13.81%
$70.07 million $100,330
Jun 13, 2023 $0.163
-4.35%
$81.3 million $170,148
Jun 12, 2023 $0.17
+10.54%
$85 million $97,558
Jun 11, 2023 $0.154
-6.71%
$76.89 million $225,478
Jun 10, 2023 $0.165
-2.45%
$82.43 million $246,773
Jun 9, 2023 $0.169
-0.14%
$84.5 million $99,433
Jun 8, 2023 $0.169
+0.81%
$84.62 million $336,291
Jun 7, 2023 $0.168
-1.12%
$83.94 million $149,755
Jun 6, 2023 $0.17
-7.62%
$84.89 million $147,956
Jun 5, 2023 $0.184
-1.97%
$91.89 million $171,446
Jun 4, 2023 $0.187
+4.70%
$93.73 million $157,401
Jun 3, 2023 $0.179
-0.41%
$89.52 million $148,797