Kyrrex Historical Data

KRRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.71 million
Jun 12, 7 PM $ 0.0631
-0.16%
$ 31.55 million $ 1.74 million
Jun 12, 6 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.8 million
Jun 12, 5 PM $ 0.0631
-0.16%
$ 31.55 million $ 1.84 million
Jun 12, 4 PM $ 0.0631
-0.16%
$ 31.55 million $ 1.97 million
Jun 12, 3 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.94 million
Jun 12, 2 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.83 million
Jun 12, 1 PM $ 0.0631
-0.16%
$ 31.55 million $ 1.81 million
Jun 12, 12 PM $ 0.0632
+0.00%
$ 31.6 million $ 1.85 million
Jun 12, 11 AM $ 0.0632
+0.00%
$ 31.6 million $ 2 million
Jun 12, 10 AM $ 0.0632
+0.16%
$ 31.6 million $ 2.05 million
Jun 12, 9 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.03 million
Jun 12, 8 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.02 million
Jun 12, 7 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.02 million
Jun 12, 6 AM $ 0.0631
-0.16%
$ 31.55 million $ 1.98 million
Jun 12, 5 AM $ 0.0632
+0.16%
$ 31.6 million $ 2.02 million
Jun 12, 4 AM $ 0.0631
+0.00%
$ 31.55 million $ 1.99 million
Jun 12, 3 AM $ 0.0631
+0.00%
$ 31.55 million $ 2 million
Jun 12, 2 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.08 million
Jun 12, 1 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.1 million
Jun 12, 12 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.12 million
Jun 11, 11 PM $ 0.063
-0.16%
$ 31.5 million $ 2.07 million
Jun 11, 10 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.08 million
Jun 11, 9 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.13 million
Jun 11, 8 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.17 million
Jun 11, 7 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.15 million
Jun 11, 6 PM $ 0.0631
-0.16%
$ 31.55 million $ 2.1 million
Jun 11, 5 PM $ 0.0632
+0.16%
$ 31.6 million $ 2.1 million
Jun 11, 4 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.07 million
Jun 11, 3 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.15 million
Jun 11, 2 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.26 million
Jun 11, 1 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.27 million
Jun 11, 12 PM $ 0.0631
-0.16%
$ 31.55 million $ 2.28 million
Jun 11, 11 AM $ 0.0632
+0.16%
$ 31.6 million $ 2.2 million
Jun 11, 10 AM $ 0.0632
+0.16%
$ 31.6 million $ 2.21 million
Jun 11, 9 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.17 million
Jun 11, 8 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.21 million
Jun 11, 7 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.21 million
Jun 11, 6 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.24 million
Jun 11, 5 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.15 million
Jun 11, 4 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.14 million
Jun 11, 3 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.09 million
Jun 11, 2 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.01 million
Jun 11, 1 AM $ 0.0631
+0.00%
$ 31.55 million $ 2 million
Jun 11, 12 AM $ 0.0631
+0.00%
$ 31.55 million $ 1.93 million
Jun 10, 11 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.9 million
Jun 10, 10 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.89 million
Jun 10, 9 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.83 million
Jun 10, 8 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.79 million
Jun 10, 7 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.77 million