Kyrrex Historical Data

KRRX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0551
+0.00%
$ 27.55 million $ 1.38 million
Apr 16, 12 PM $ 0.0551
-1.25%
$ 27.55 million $ 1.28 million
Apr 16, 11 AM $ 0.0559
+1.27%
$ 27.95 million $ 1.26 million
Apr 16, 10 AM $ 0.0552
+0.18%
$ 27.6 million $ 1.2 million
Apr 16, 9 AM $ 0.0551
-0.18%
$ 27.55 million $ 1.18 million
Apr 16, 8 AM $ 0.0551
+0.18%
$ 27.55 million $ 1.17 million
Apr 16, 7 AM $ 0.0551
-1.43%
$ 27.55 million $ 1.14 million
Apr 16, 6 AM $ 0.0559
+2.01%
$ 27.95 million $ 1.15 million
Apr 16, 5 AM $ 0.0548
-1.44%
$ 27.4 million $ 1.13 million
Apr 16, 4 AM $ 0.0555
+0.36%
$ 27.75 million $ 1.12 million
Apr 16, 3 AM $ 0.0552
-0.18%
$ 27.6 million $ 1.11 million
Apr 16, 2 AM $ 0.0555
+0.18%
$ 27.75 million $ 1.07 million
Apr 16, 1 AM $ 0.0554
-1.77%
$ 27.7 million $ 1.04 million
Apr 16, 12 AM $ 0.0565
+0.18%
$ 28.25 million $ 1.04 million
Apr 15, 11 PM $ 0.0564
+2.36%
$ 28.2 million $ 1.03 million
Apr 15, 10 PM $ 0.0552
-0.72%
$ 27.6 million $ 1.03 million
Apr 15, 9 PM $ 0.0556
+0.91%
$ 27.8 million $ 1.01 million
Apr 15, 8 PM $ 0.0551
-0.18%
$ 27.55 million $ 994,617
Apr 15, 7 PM $ 0.0553
+0.55%
$ 27.65 million $ 953,359
Apr 15, 6 PM $ 0.0551
-0.72%
$ 27.55 million $ 889,306
Apr 15, 5 PM $ 0.0552
-0.36%
$ 27.6 million $ 925,195
Apr 15, 4 PM $ 0.0554
-1.60%
$ 27.7 million $ 908,336
Apr 15, 3 PM $ 0.0563
+2.36%
$ 28.15 million $ 910,439
Apr 15, 2 PM $ 0.055
-0.18%
$ 27.5 million $ 1.02 million
Apr 15, 1 PM $ 0.0552
-1.25%
$ 27.6 million $ 1.32 million
Apr 15, 12 PM $ 0.0558
+0.72%
$ 27.9 million $ 1.51 million
Apr 15, 11 AM $ 0.0554
+0.54%
$ 27.7 million $ 1.53 million
Apr 15, 10 AM $ 0.0552
-0.54%
$ 27.6 million $ 1.57 million
Apr 15, 9 AM $ 0.0553
+0.36%
$ 27.65 million $ 1.59 million
Apr 15, 8 AM $ 0.0552
-0.18%
$ 27.6 million $ 1.62 million
Apr 15, 7 AM $ 0.0553
-0.54%
$ 27.65 million $ 1.68 million
Apr 15, 6 AM $ 0.0556
+0.54%
$ 27.8 million $ 1.73 million
Apr 15, 5 AM $ 0.0553
-2.30%
$ 27.65 million $ 1.76 million
Apr 15, 4 AM $ 0.0566
+2.91%
$ 28.3 million $ 1.8 million
Apr 15, 3 AM $ 0.055
-0.18%
$ 27.5 million $ 1.81 million
Apr 15, 2 AM $ 0.0551
-1.25%
$ 27.55 million $ 1.84 million
Apr 15, 1 AM $ 0.0557
+0.36%
$ 27.85 million $ 1.87 million
Apr 15, 12 AM $ 0.0555
-0.54%
$ 27.75 million $ 1.94 million
Apr 14, 11 PM $ 0.0558
+0.90%
$ 27.9 million $ 2 million
Apr 14, 10 PM $ 0.0552
+0.18%
$ 27.6 million $ 2.11 million
Apr 14, 9 PM $ 0.0551
+0.18%
$ 27.55 million $ 2.29 million
Apr 14, 8 PM $ 0.0547
-0.91%
$ 27.35 million $ 2.3 million
Apr 14, 7 PM $ 0.0553
+0.00%
$ 27.65 million $ 2.37 million
Apr 14, 6 PM $ 0.0553
-1.07%
$ 27.65 million $ 2.5 million
Apr 14, 5 PM $ 0.0559
+1.45%
$ 27.95 million $ 2.49 million
Apr 14, 4 PM $ 0.0551
+0.55%
$ 27.55 million $ 2.57 million
Apr 14, 3 PM $ 0.0549
-0.36%
$ 27.45 million $ 2.63 million
Apr 14, 2 PM $ 0.0551
+0.18%
$ 27.55 million $ 2.6 million
Apr 14, 1 PM $ 0.0551
-0.36%
$ 27.55 million $ 2.42 million
Apr 14, 12 PM $ 0.0551
+0.00%
$ 27.55 million $ 2.3 million