Kyrrex Historical Data

KRRX Page 23
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0773
+0.26%
$ 38.7 million $ 1.07 million
4:24 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.07 million
4:23 PM $ 0.0769
-0.39%
$ 38.55 million $ 1.07 million
4:22 PM $ 0.0772
+0.13%
$ 38.55 million $ 1.07 million
4:21 PM $ 0.077
+0.00%
$ 38.55 million $ 1.07 million
4:20 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.07 million
4:19 PM $ 0.0769
-0.26%
$ 38.45 million $ 1.07 million
4:18 PM $ 0.0771
+0.00%
$ 38.45 million $ 1.07 million
4:17 PM $ 0.077
+0.26%
$ 38.45 million $ 1.07 million
4:16 PM $ 0.0768
-0.13%
$ 38.45 million $ 1.07 million
4:15 PM $ 0.0768
-0.13%
$ 38.45 million $ 1.07 million
4:14 PM $ 0.0769
-0.26%
$ 38.45 million $ 1.06 million
4:13 PM $ 0.0771
+0.13%
$ 38.45 million $ 1.06 million
4:12 PM $ 0.077
-0.52%
$ 38.45 million $ 1.06 million
4:11 PM $ 0.0774
+0.26%
$ 38.45 million $ 1.06 million
4:10 PM $ 0.0771
-0.26%
$ 38.45 million $ 1.06 million
4:09 PM $ 0.0773
+0.39%
$ 38.65 million $ 1.06 million
4:08 PM $ 0.0768
-0.13%
$ 38.65 million $ 1.06 million
4:07 PM $ 0.0769
-0.13%
$ 38.65 million $ 1.06 million
4:06 PM $ 0.077
-0.65%
$ 38.65 million $ 1.06 million
4:05 PM $ 0.0775
+0.00%
$ 38.65 million $ 1.06 million
4:04 PM $ 0.0772
+0.13%
$ 38.6 million $ 1.06 million
4:03 PM $ 0.0771
+0.13%
$ 38.6 million $ 1.06 million
4:02 PM $ 0.0769
-0.90%
$ 38.6 million $ 1.06 million
4:01 PM $ 0.0775
+0.65%
$ 38.6 million $ 1.06 million
4:00 PM $ 0.077
+0.13%
$ 38.6 million $ 1.06 million
3:59 PM $ 0.0767
-0.13%
$ 38.35 million $ 1.07 million
3:58 PM $ 0.0768
-0.90%
$ 38.35 million $ 1.07 million
3:57 PM $ 0.0774
-0.13%
$ 38.35 million $ 1.06 million
3:56 PM $ 0.0775
+0.39%
$ 38.35 million $ 1.06 million
3:55 PM $ 0.0772
+0.65%
$ 38.35 million $ 1.06 million
3:54 PM $ 0.0767
-1.16%
$ 38.35 million $ 1.07 million
3:53 PM $ 0.0776
+0.26%
$ 38.35 million $ 1.07 million
3:52 PM $ 0.0774
+0.13%
$ 38.35 million $ 1.07 million
3:51 PM $ 0.0773
+0.26%
$ 38.35 million $ 1.07 million
3:50 PM $ 0.0771
+0.39%
$ 38.35 million $ 1.06 million
3:49 PM $ 0.0777
+0.26%
$ 38.85 million $ 1.06 million
3:48 PM $ 0.0775
+0.39%
$ 38.85 million $ 1.06 million
3:47 PM $ 0.077
+0.13%
$ 38.85 million $ 1.06 million
3:46 PM $ 0.0769
-0.13%
$ 38.85 million $ 1.06 million
3:45 PM $ 0.077
+0.13%
$ 38.85 million $ 1.06 million
3:44 PM $ 0.0769
-0.39%
$ 38.45 million $ 1.06 million
3:43 PM $ 0.0772
+0.26%
$ 38.45 million $ 1.06 million
3:42 PM $ 0.077
-0.77%
$ 38.45 million $ 1.05 million
3:41 PM $ 0.0776
+0.78%
$ 38.45 million $ 1.06 million
3:40 PM $ 0.077
+0.26%
$ 38.45 million $ 1.06 million
3:39 PM $ 0.0768
-0.78%
$ 38.4 million $ 1.06 million
3:38 PM $ 0.0774
+0.65%
$ 38.4 million $ 1.06 million
3:37 PM $ 0.0769
-0.13%
$ 38.4 million $ 1.06 million
3:36 PM $ 0.0769
+0.00%
$ 38.4 million $ 1.06 million