Kyrrex Historical Data

KRRX Page 23
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0554
+0.18%
$ 27.55 million $ 1.17 million
8:57 AM $ 0.0552
+0.18%
$ 27.55 million $ 1.17 million
8:56 AM $ 0.0551
-0.90%
$ 27.55 million $ 1.17 million
8:55 AM $ 0.0554
+0.18%
$ 27.55 million $ 1.17 million
8:54 AM $ 0.0553
+0.36%
$ 27.65 million $ 1.17 million
8:53 AM $ 0.0551
+0.00%
$ 27.65 million $ 1.17 million
8:52 AM $ 0.0549
-0.90%
$ 27.65 million $ 1.17 million
8:51 AM $ 0.0554
+0.54%
$ 27.65 million $ 1.17 million
8:50 AM $ 0.0551
-0.72%
$ 27.65 million $ 1.17 million
8:49 AM $ 0.0555
+0.36%
$ 27.75 million $ 1.17 million
8:48 AM $ 0.0553
+0.18%
$ 27.75 million $ 1.17 million
8:47 AM $ 0.0552
+0.18%
$ 27.75 million $ 1.17 million
8:46 AM $ 0.0556
+0.54%
$ 27.75 million $ 1.17 million
8:45 AM $ 0.0553
+0.00%
$ 27.75 million $ 1.17 million
8:44 AM $ 0.0553
+0.18%
$ 27.65 million $ 1.17 million
8:43 AM $ 0.0551
-1.96%
$ 27.65 million $ 1.17 million
8:42 AM $ 0.0562
+0.54%
$ 27.65 million $ 1.17 million
8:41 AM $ 0.0559
+0.00%
$ 27.65 million $ 1.17 million
8:40 AM $ 0.0559
+0.72%
$ 27.65 million $ 1.17 million
8:39 AM $ 0.0555
+0.18%
$ 27.75 million $ 1.17 million
8:38 AM $ 0.0554
+0.00%
$ 27.75 million $ 1.17 million
8:37 AM $ 0.0553
+0.36%
$ 27.75 million $ 1.17 million
8:36 AM $ 0.0551
-0.18%
$ 27.75 million $ 1.17 million
8:35 AM $ 0.055
-0.18%
$ 27.75 million $ 1.17 million
8:34 AM $ 0.0551
-0.54%
$ 27.55 million $ 1.17 million
8:33 AM $ 0.0553
+0.18%
$ 27.55 million $ 1.17 million
8:32 AM $ 0.0553
+0.00%
$ 27.55 million $ 1.17 million
8:31 AM $ 0.0554
+0.54%
$ 27.55 million $ 1.17 million
8:30 AM $ 0.0549
-0.36%
$ 27.55 million $ 1.17 million
8:29 AM $ 0.0551
+0.55%
$ 27.55 million $ 1.17 million
8:28 AM $ 0.0549
-0.90%
$ 27.55 million $ 1.17 million
8:27 AM $ 0.055
-0.36%
$ 27.55 million $ 1.17 million
8:26 AM $ 0.0552
-0.72%
$ 27.55 million $ 1.17 million
8:25 AM $ 0.0556
+0.00%
$ 27.55 million $ 1.17 million
8:24 AM $ 0.0555
+0.18%
$ 27.75 million $ 1.17 million
8:23 AM $ 0.0553
+0.18%
$ 27.75 million $ 1.17 million
8:22 AM $ 0.0552
-0.36%
$ 27.75 million $ 1.17 million
8:21 AM $ 0.0552
-0.18%
$ 27.75 million $ 1.17 million
8:20 AM $ 0.0553
-0.18%
$ 27.75 million $ 1.17 million
8:19 AM $ 0.0556
+0.72%
$ 27.8 million $ 1.16 million
8:18 AM $ 0.0553
+0.18%
$ 27.8 million $ 1.16 million
8:17 AM $ 0.0547
-0.55%
$ 27.8 million $ 1.16 million
8:16 AM $ 0.055
-0.18%
$ 27.8 million $ 1.16 million
8:15 AM $ 0.0551
-0.36%
$ 27.8 million $ 1.15 million
8:14 AM $ 0.0552
+0.00%
$ 27.6 million $ 1.15 million
8:13 AM $ 0.055
-0.72%
$ 27.6 million $ 1.15 million
8:12 AM $ 0.0554
+0.54%
$ 27.6 million $ 1.15 million
8:11 AM $ 0.0551
-0.36%
$ 27.6 million $ 1.15 million
8:10 AM $ 0.0555
+0.54%
$ 27.6 million $ 1.14 million
8:09 AM $ 0.0553
-3.15%
$ 27.65 million $ 1.14 million