Kyrrex Historical Data

KRRX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.77 million
Jun 10, 6 PM $ 0.063
-0.16%
$ 31.5 million $ 1.74 million
Jun 10, 5 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.68 million
Jun 10, 4 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.58 million
Jun 10, 3 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.55 million
Jun 10, 2 PM $ 0.0631
+0.00%
$ 31.55 million $ 1.8 million
Jun 10, 1 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.27 million
Jun 10, 12 PM $ 0.0631
+0.00%
$ 31.55 million $ 2.48 million
Jun 10, 11 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.55 million
Jun 10, 10 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.62 million
Jun 10, 9 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.76 million
Jun 10, 8 AM $ 0.0631
+0.00%
$ 31.55 million $ 2.92 million
Jun 10, 7 AM $ 0.0631
+0.00%
$ 31.55 million $ 3.13 million
Jun 10, 6 AM $ 0.0631
+0.00%
$ 31.55 million $ 3.26 million
Jun 10, 5 AM $ 0.0631
-0.32%
$ 31.55 million $ 3.5 million
Jun 10, 4 AM $ 0.0633
-0.31%
$ 31.65 million $ 3.84 million
Jun 10, 3 AM $ 0.0634
+0.00%
$ 31.7 million $ 4.19 million
Jun 10, 2 AM $ 0.0634
+0.16%
$ 31.7 million $ 4.39 million
Jun 10, 1 AM $ 0.0632
-0.16%
$ 31.6 million $ 4.53 million
Jun 10, 12 AM $ 0.0633
-0.16%
$ 31.65 million $ 4.56 million
Jun 9, 11 PM $ 0.0634
+0.16%
$ 31.7 million $ 4.64 million
Jun 9, 10 PM $ 0.0633
-0.31%
$ 31.65 million $ 4.66 million
Jun 9, 9 PM $ 0.0635
+0.16%
$ 31.75 million $ 4.69 million
Jun 9, 8 PM $ 0.0634
+0.00%
$ 31.7 million $ 4.69 million
Jun 9, 7 PM $ 0.0634
+0.00%
$ 31.7 million $ 4.72 million
Jun 9, 6 PM $ 0.0634
+0.00%
$ 31.7 million $ 4.72 million
Jun 9, 5 PM $ 0.0634
+0.00%
$ 31.7 million $ 4.71 million
Jun 9, 4 PM $ 0.0634
-0.47%
$ 31.7 million $ 4.73 million
Jun 9, 3 PM $ 0.0637
-0.93%
$ 31.85 million $ 4.68 million
Jun 9, 2 PM $ 0.0643
-1.53%
$ 32.15 million $ 4.42 million
Jun 9, 1 PM $ 0.0646
+0.16%
$ 32.3 million $ 4.01 million
Jun 9, 12 PM $ 0.0645
+1.10%
$ 32.25 million $ 3.76 million
Jun 9, 11 AM $ 0.0638
-0.16%
$ 31.9 million $ 3.76 million
Jun 9, 10 AM $ 0.0638
-0.47%
$ 31.9 million $ 3.73 million
Jun 9, 9 AM $ 0.0641
-0.16%
$ 32.05 million $ 3.63 million
Jun 9, 8 AM $ 0.0643
+0.47%
$ 32.15 million $ 3.43 million
Jun 9, 7 AM $ 0.0641
-0.47%
$ 32.05 million $ 3.2 million
Jun 9, 6 AM $ 0.0645
-0.31%
$ 32.25 million $ 3.06 million
Jun 9, 5 AM $ 0.0647
-2.85%
$ 32.35 million $ 2.81 million
Jun 9, 4 AM $ 0.0666
+2.62%
$ 33.3 million $ 2.49 million
Jun 9, 3 AM $ 0.0649
-0.61%
$ 32.45 million $ 2.17 million
Jun 9, 2 AM $ 0.0653
+0.15%
$ 32.65 million $ 1.98 million
Jun 9, 1 AM $ 0.0652
-0.61%
$ 32.6 million $ 1.83 million
Jun 9, 12 AM $ 0.0656
-2.38%
$ 32.8 million $ 1.86 million
Jun 8, 11 PM $ 0.0672
+3.23%
$ 33.6 million $ 1.83 million
Jun 8, 10 PM $ 0.0677
-0.73%
$ 33.85 million $ 1.88 million
Jun 8, 9 PM $ 0.0682
+0.74%
$ 34.1 million $ 2.08 million
Jun 8, 8 PM $ 0.0677
-1.17%
$ 33.85 million $ 2.07 million
Jun 8, 7 PM $ 0.0684
+0.15%
$ 34.2 million $ 2.05 million
Jun 8, 6 PM $ 0.0682
+1.34%
$ 34.1 million $ 2.1 million