Kyrrex Historical Data

KRRX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0593
+8.21%
$ 29.65 million $ 2.84 million
Feb 27, 4 PM $ 0.0548
+0.55%
$ 27.4 million $ 2.88 million
Feb 27, 3 PM $ 0.0545
-0.55%
$ 27.25 million $ 2.94 million
Feb 27, 2 PM $ 0.0549
+0.55%
$ 27.45 million $ 2.86 million
Feb 27, 1 PM $ 0.0541
-12.32%
$ 27.05 million $ 2.74 million
Feb 27, 12 PM $ 0.0609
+3.22%
$ 30.45 million $ 2.56 million
Feb 27, 11 AM $ 0.057
-5.94%
$ 28.5 million $ 2.34 million
Feb 27, 10 AM $ 0.0607
-0.16%
$ 30.35 million $ 2.15 million
Feb 27, 4 AM $ 0.054
-1.10%
$ 27 million $ 1.18 million
Feb 27, 2 AM $ 0.0523
-0.38%
$ 26.15 million $ 944,085
Feb 26, 3 PM $ 0.0677
-0.59%
$ 33.85 million $ 1.15 million
Feb 26, 1 PM $ 0.0703
+5.40%
$ 35.15 million $ 1.16 million
Feb 26, 12 PM $ 0.0667
-0.60%
$ 33.35 million $ 1.18 million
Feb 26, 10 AM $ 0.0691
+0.00%
$ 34.55 million $ 1.18 million
Feb 26, 9 AM $ 0.0661
-1.49%
$ 33.05 million $ 1.16 million
Feb 26, 8 AM $ 0.0671
-0.45%
$ 33.55 million $ 1.13 million
Feb 26, 7 AM $ 0.0675
-1.03%
$ 33.75 million $ 1.12 million
Feb 26, 6 AM $ 0.0681
-2.01%
$ 34.05 million $ 1.11 million
Feb 26, 5 AM $ 0.0694
+3.58%
$ 34.7 million $ 1.1 million
Feb 26, 4 AM $ 0.067
-0.74%
$ 33.5 million $ 1.11 million
Feb 26, 3 AM $ 0.0674
-1.32%
$ 33.7 million $ 1.11 million
Feb 26, 2 AM $ 0.0682
-1.59%
$ 34.1 million $ 1.12 million
Feb 26, 1 AM $ 0.0693
+4.68%
$ 34.65 million $ 1.13 million
Feb 26, 12 AM $ 0.0665
-1.19%
$ 33.25 million $ 1.2 million
Feb 25, 11 PM $ 0.0672
-0.74%
$ 33.6 million $ 1.16 million
Feb 25, 10 PM $ 0.0677
-3.15%
$ 33.85 million $ 1.13 million
Feb 25, 9 PM $ 0.0699
+0.43%
$ 34.95 million $ 1.06 million
Feb 25, 8 PM $ 0.0697
+4.19%
$ 34.85 million $ 1.05 million
Feb 25, 7 PM $ 0.067
-1.03%
$ 33.5 million $ 1.03 million
Feb 25, 6 PM $ 0.0677
-0.59%
$ 33.85 million $ 981,352
Feb 25, 5 PM $ 0.0679
-0.59%
$ 33.95 million $ 924,160
Feb 25, 4 PM $ 0.0632
-1.10%
$ 31.6 million $ 876,607
Feb 25, 3 PM $ 0.0639
-1.39%
$ 31.95 million $ 863,871
Feb 25, 2 PM $ 0.0653
+3.49%
$ 32.65 million $ 785,618
Feb 25, 1 PM $ 0.0631
-1.41%
$ 31.55 million $ 774,864
Feb 25, 12 PM $ 0.0639
-1.39%
$ 31.95 million $ 760,963
Feb 25, 11 AM $ 0.0649
-1.07%
$ 32.45 million $ 748,077
Feb 25, 10 AM $ 0.0656
+3.63%
$ 32.8 million $ 747,599
Feb 25, 9 AM $ 0.0633
-1.25%
$ 31.65 million $ 748,832
Feb 25, 8 AM $ 0.0641
-4.33%
$ 32.05 million $ 748,568
Feb 25, 7 AM $ 0.067
-0.89%
$ 33.5 million $ 742,197
Feb 25, 5 AM $ 0.063
-0.63%
$ 31.5 million $ 746,149
Feb 25, 4 AM $ 0.0634
-1.25%
$ 31.7 million $ 747,816
Feb 25, 3 AM $ 0.0642
-1.68%
$ 32.1 million $ 775,639
Feb 25, 2 AM $ 0.0652
-2.25%
$ 32.6 million $ 778,996
Feb 25, 1 AM $ 0.0665
+5.39%
$ 33.25 million $ 749,822
Feb 25, 12 AM $ 0.0631
-1.25%
$ 31.55 million $ 709,859
Feb 24, 11 PM $ 0.0639
-0.93%
$ 31.95 million $ 712,625
Feb 24, 10 PM $ 0.0645
-1.83%
$ 32.25 million $ 704,805
Feb 24, 9 PM $ 0.0657
-1.35%
$ 32.85 million $ 724,937