Kyrrex Historical Data

KRRX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0551
+0.00%
$ 27.55 million $ 2.3 million
Apr 14, 11 AM $ 0.0553
+0.36%
$ 27.65 million $ 2.29 million
Apr 14, 10 AM $ 0.0551
-0.72%
$ 27.55 million $ 2.25 million
Apr 14, 9 AM $ 0.0555
-0.72%
$ 27.75 million $ 2.21 million
Apr 14, 8 AM $ 0.0559
+1.45%
$ 27.95 million $ 2.18 million
Apr 14, 7 AM $ 0.055
-0.36%
$ 27.5 million $ 2.12 million
Apr 14, 6 AM $ 0.0552
+0.00%
$ 27.6 million $ 2.05 million
Apr 14, 5 AM $ 0.0552
-0.36%
$ 27.6 million $ 2.04 million
Apr 14, 4 AM $ 0.0553
-0.54%
$ 27.65 million $ 2.01 million
Apr 14, 3 AM $ 0.0553
-1.25%
$ 27.65 million $ 2 million
Apr 14, 2 AM $ 0.056
-0.71%
$ 28 million $ 1.97 million
Apr 14, 1 AM $ 0.0564
+1.26%
$ 28.2 million $ 1.94 million
Apr 14, 12 AM $ 0.0556
+0.72%
$ 27.8 million $ 1.89 million
Apr 13, 11 PM $ 0.0547
-0.55%
$ 27.35 million $ 1.83 million
Apr 13, 10 PM $ 0.0551
-1.25%
$ 27.55 million $ 1.71 million
Apr 13, 9 PM $ 0.0558
+1.27%
$ 27.9 million $ 1.57 million
Apr 13, 8 PM $ 0.0549
-0.72%
$ 27.45 million $ 1.55 million
Apr 13, 7 PM $ 0.0553
+0.55%
$ 27.65 million $ 1.49 million
Apr 13, 6 PM $ 0.055
-0.90%
$ 27.5 million $ 1.33 million
Apr 13, 5 PM $ 0.0554
-0.36%
$ 27.7 million $ 1.26 million
Apr 13, 4 PM $ 0.0556
+1.65%
$ 27.8 million $ 1.15 million
Apr 13, 3 PM $ 0.0547
+1.48%
$ 27.35 million $ 1.05 million
Apr 13, 2 PM $ 0.054
-0.18%
$ 27 million $ 999,596
Apr 13, 1 PM $ 0.0557
+6.30%
$ 27.85 million $ 910,283
Apr 13, 12 PM $ 0.0535
+0.38%
$ 26.75 million $ 888,505
Apr 13, 11 AM $ 0.0536
+2.88%
$ 26.8 million $ 920,029
Apr 13, 10 AM $ 0.0521
-2.25%
$ 26.05 million $ 930,840
Apr 13, 9 AM $ 0.0533
-0.19%
$ 26.65 million $ 952,296
Apr 13, 8 AM $ 0.0534
+0.00%
$ 26.7 million $ 975,707
Apr 13, 7 AM $ 0.0534
+0.00%
$ 26.7 million $ 1.06 million
Apr 13, 6 AM $ 0.0534
-0.93%
$ 26.7 million $ 1.03 million
Apr 13, 5 AM $ 0.054
-0.92%
$ 27 million $ 1.03 million
Apr 13, 4 AM $ 0.0545
+1.87%
$ 27.25 million $ 1.09 million
Apr 13, 3 AM $ 0.0535
-0.19%
$ 26.75 million $ 1.13 million
Apr 13, 2 AM $ 0.0541
+1.12%
$ 27.05 million $ 1.2 million
Apr 13, 1 AM $ 0.0535
+0.00%
$ 26.75 million $ 1.3 million
Apr 13, 12 AM $ 0.0535
+0.38%
$ 26.75 million $ 1.44 million
Apr 12, 11 PM $ 0.0535
-2.55%
$ 26.75 million $ 1.45 million
Apr 12, 10 PM $ 0.0549
+1.10%
$ 27.45 million $ 1.47 million
Apr 12, 9 PM $ 0.0545
+1.30%
$ 27.25 million $ 1.46 million
Apr 12, 8 PM $ 0.0545
-0.37%
$ 27.25 million $ 1.5 million
Apr 12, 7 PM $ 0.0547
+2.05%
$ 27.35 million $ 1.52 million
Apr 12, 6 PM $ 0.0536
-1.65%
$ 26.8 million $ 1.6 million
Apr 12, 5 PM $ 0.0545
+5.21%
$ 27.25 million $ 1.67 million
Apr 12, 4 PM $ 0.0518
-5.30%
$ 25.9 million $ 1.7 million
Apr 12, 3 PM $ 0.0547
-0.18%
$ 27.35 million $ 1.76 million
Apr 12, 2 PM $ 0.0548
+1.29%
$ 27.4 million $ 1.71 million
Apr 12, 1 PM $ 0.0539
-0.74%
$ 26.95 million $ 1.65 million
Apr 12, 12 PM $ 0.0543
+1.12%
$ 27.15 million $ 1.59 million
Apr 12, 11 AM $ 0.0537
+0.94%
$ 26.85 million $ 1.54 million