Kyrrex Historical Data

KRRX Page 24
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0554
+0.18%
$ 27.6 million $ 1.17 million
9:21 AM $ 0.055
-0.18%
$ 27.6 million $ 1.17 million
9:20 AM $ 0.0552
-0.72%
$ 27.6 million $ 1.17 million
9:19 AM $ 0.0555
+0.36%
$ 27.75 million $ 1.17 million
9:18 AM $ 0.0553
+0.36%
$ 27.75 million $ 1.17 million
9:17 AM $ 0.0551
+0.18%
$ 27.75 million $ 1.17 million
9:16 AM $ 0.055
-0.54%
$ 27.75 million $ 1.17 million
9:15 AM $ 0.0553
+0.36%
$ 27.75 million $ 1.17 million
9:14 AM $ 0.0547
-0.18%
$ 27.35 million $ 1.17 million
9:13 AM $ 0.0548
-0.54%
$ 27.35 million $ 1.17 million
9:12 AM $ 0.0554
-0.54%
$ 27.35 million $ 1.17 million
9:11 AM $ 0.0555
+0.00%
$ 27.35 million $ 1.17 million
9:10 AM $ 0.0554
+0.36%
$ 27.35 million $ 1.17 million
9:09 AM $ 0.0552
+0.00%
$ 27.6 million $ 1.17 million
9:08 AM $ 0.0552
+0.18%
$ 27.6 million $ 1.17 million
9:07 AM $ 0.0551
-0.18%
$ 27.6 million $ 1.17 million
9:06 AM $ 0.0553
+0.18%
$ 27.6 million $ 1.17 million
9:05 AM $ 0.055
-0.54%
$ 27.6 million $ 1.17 million
9:04 AM $ 0.0553
+0.36%
$ 27.65 million $ 1.17 million
9:03 AM $ 0.055
+0.18%
$ 27.65 million $ 1.17 million
9:02 AM $ 0.0549
-0.18%
$ 27.65 million $ 1.17 million
9:01 AM $ 0.055
-0.36%
$ 27.65 million $ 1.17 million
9:00 AM $ 0.0552
+0.00%
$ 27.65 million $ 1.17 million
8:59 AM $ 0.0551
-0.90%
$ 27.55 million $ 1.17 million
8:58 AM $ 0.0554
+0.18%
$ 27.55 million $ 1.17 million
8:57 AM $ 0.0552
+0.18%
$ 27.55 million $ 1.17 million
8:56 AM $ 0.0551
-0.90%
$ 27.55 million $ 1.17 million
8:55 AM $ 0.0554
+0.18%
$ 27.55 million $ 1.17 million
8:54 AM $ 0.0553
+0.36%
$ 27.65 million $ 1.17 million
8:53 AM $ 0.0551
+0.00%
$ 27.65 million $ 1.17 million
8:52 AM $ 0.0549
-0.90%
$ 27.65 million $ 1.17 million
8:51 AM $ 0.0554
+0.54%
$ 27.65 million $ 1.17 million
8:50 AM $ 0.0551
-0.72%
$ 27.65 million $ 1.17 million
8:49 AM $ 0.0555
+0.36%
$ 27.75 million $ 1.17 million
8:48 AM $ 0.0553
+0.18%
$ 27.75 million $ 1.17 million
8:47 AM $ 0.0552
+0.18%
$ 27.75 million $ 1.17 million
8:46 AM $ 0.0556
+0.54%
$ 27.75 million $ 1.17 million
8:45 AM $ 0.0553
+0.00%
$ 27.75 million $ 1.17 million
8:44 AM $ 0.0553
+0.18%
$ 27.65 million $ 1.17 million
8:43 AM $ 0.0551
-1.96%
$ 27.65 million $ 1.17 million
8:42 AM $ 0.0562
+0.54%
$ 27.65 million $ 1.17 million
8:41 AM $ 0.0559
+0.00%
$ 27.65 million $ 1.17 million
8:40 AM $ 0.0559
+0.72%
$ 27.65 million $ 1.17 million
8:39 AM $ 0.0555
+0.18%
$ 27.75 million $ 1.17 million
8:38 AM $ 0.0554
+0.00%
$ 27.75 million $ 1.17 million
8:37 AM $ 0.0553
+0.36%
$ 27.75 million $ 1.17 million
8:36 AM $ 0.0551
-0.18%
$ 27.75 million $ 1.17 million
8:35 AM $ 0.055
-0.18%
$ 27.75 million $ 1.17 million
8:34 AM $ 0.0551
-0.54%
$ 27.55 million $ 1.17 million
8:33 AM $ 0.0553
+0.18%
$ 27.55 million $ 1.17 million