Kyrrex Historical Data

KRRX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0682
+1.34%
$ 34.1 million $ 2.1 million
Jun 8, 5 PM $ 0.0673
-2.04%
$ 33.65 million $ 2.09 million
Jun 8, 4 PM $ 0.0687
+6.02%
$ 34.35 million $ 2.05 million
Jun 8, 3 PM $ 0.0683
+4.59%
$ 34.15 million $ 2.02 million
Jun 8, 2 PM $ 0.0624
-3.26%
$ 31.2 million $ 1.88 million
Jun 8, 1 PM $ 0.0672
+0.45%
$ 33.6 million $ 1.81 million
Jun 8, 12 PM $ 0.0683
+0.00%
$ 34.15 million $ 1.78 million
Jun 8, 11 AM $ 0.0683
+1.04%
$ 34.15 million $ 1.76 million
Jun 8, 10 AM $ 0.0676
+1.05%
$ 33.8 million $ 1.7 million
Jun 8, 9 AM $ 0.0668
+0.00%
$ 33.4 million $ 1.68 million
Jun 8, 8 AM $ 0.0668
-1.18%
$ 33.4 million $ 1.73 million
Jun 8, 7 AM $ 0.0676
+1.50%
$ 33.8 million $ 1.85 million
Jun 8, 6 AM $ 0.0666
+0.00%
$ 33.3 million $ 1.91 million
Jun 8, 5 AM $ 0.0666
-2.49%
$ 33.3 million $ 2.02 million
Jun 8, 4 AM $ 0.0683
+0.29%
$ 34.15 million $ 2.07 million
Jun 8, 3 AM $ 0.0681
+6.07%
$ 34.05 million $ 2.08 million
Jun 8, 2 AM $ 0.0642
-6.00%
$ 32.1 million $ 2.09 million
Jun 8, 1 AM $ 0.0641
+1.10%
$ 32.05 million $ 2.1 million
Jun 8, 12 AM $ 0.0633
-7.86%
$ 31.65 million $ 2.14 million
Jun 7, 11 PM $ 0.0687
+2.23%
$ 34.35 million $ 2.12 million
Jun 7, 10 PM $ 0.0672
+1.36%
$ 33.6 million $ 2.09 million
Jun 7, 9 PM $ 0.0662
-1.19%
$ 33.1 million $ 1.88 million
Jun 7, 8 PM $ 0.067
-1.62%
$ 33.5 million $ 1.89 million
Jun 7, 7 PM $ 0.0681
+6.57%
$ 34.05 million $ 1.89 million
Jun 7, 6 PM $ 0.0686
-1.15%
$ 34.3 million $ 1.85 million
Jun 7, 5 PM $ 0.0678
-0.88%
$ 33.9 million $ 1.95 million
Jun 7, 4 PM $ 0.0684
-1.44%
$ 34.2 million $ 1.98 million
Jun 7, 3 PM $ 0.0662
-4.47%
$ 33.1 million $ 2.01 million
Jun 7, 2 PM $ 0.0693
+0.00%
$ 34.65 million $ 2 million
Jun 7, 1 PM $ 0.0693
+0.73%
$ 34.65 million $ 1.95 million
Jun 7, 12 PM $ 0.0688
+0.44%
$ 34.4 million $ 1.89 million
Jun 7, 11 AM $ 0.0686
-0.44%
$ 34.3 million $ 1.77 million
Jun 7, 10 AM $ 0.0689
+0.44%
$ 34.45 million $ 1.75 million
Jun 7, 9 AM $ 0.0686
+0.15%
$ 34.3 million $ 1.78 million
Jun 7, 8 AM $ 0.0685
+0.00%
$ 34.25 million $ 1.71 million
Jun 7, 7 AM $ 0.0685
+0.00%
$ 34.25 million $ 1.59 million
Jun 7, 6 AM $ 0.0685
+0.00%
$ 34.25 million $ 1.5 million
Jun 7, 5 AM $ 0.0685
+0.00%
$ 34.25 million $ 1.48 million
Jun 7, 4 AM $ 0.0632
+3.78%
$ 31.6 million $ 1.52 million
Jun 7, 3 AM $ 0.0609
-5.43%
$ 30.45 million $ 1.61 million
Jun 7, 2 AM $ 0.0643
-6.13%
$ 32.15 million $ 1.61 million
Jun 7, 1 AM $ 0.0684
-0.15%
$ 34.2 million $ 1.61 million
Jun 7, 12 AM $ 0.0684
-0.15%
$ 34.2 million $ 1.53 million
Jun 6, 11 PM $ 0.0685
+0.00%
$ 34.25 million $ 1.52 million
Jun 6, 10 PM $ 0.0685
+0.00%
$ 34.25 million $ 1.54 million
Jun 6, 9 PM $ 0.0685
+0.00%
$ 34.25 million $ 1.61 million
Jun 6, 8 PM $ 0.0685
+0.00%
$ 34.25 million $ 1.69 million
Jun 6, 7 PM $ 0.0685
+0.00%
$ 34.25 million $ 1.83 million
Jun 6, 6 PM $ 0.0684
-0.44%
$ 34.2 million $ 1.96 million
Jun 6, 5 PM $ 0.0688
+0.00%
$ 34.4 million $ 2.09 million