Kyrrex Historical Data

KRRX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0537
+0.94%
$ 26.85 million $ 1.54 million
Apr 12, 10 AM $ 0.0532
-1.30%
$ 26.6 million $ 1.52 million
Apr 12, 9 AM $ 0.054
+4.05%
$ 27 million $ 1.51 million
Apr 12, 8 AM $ 0.0524
-1.50%
$ 26.2 million $ 1.49 million
Apr 12, 7 AM $ 0.0534
-1.29%
$ 26.7 million $ 1.4 million
Apr 12, 6 AM $ 0.0541
+1.31%
$ 27.05 million $ 1.39 million
Apr 12, 5 AM $ 0.0534
-2.38%
$ 26.7 million $ 1.38 million
Apr 12, 4 AM $ 0.0547
+0.55%
$ 27.35 million $ 1.31 million
Apr 12, 3 AM $ 0.0543
+0.00%
$ 27.15 million $ 1.26 million
Apr 12, 2 AM $ 0.0544
+2.45%
$ 27.2 million $ 1.18 million
Apr 12, 1 AM $ 0.0531
+0.19%
$ 26.55 million $ 1.09 million
Apr 12, 12 AM $ 0.053
-2.57%
$ 26.5 million $ 927,700
Apr 11, 11 PM $ 0.0544
+2.06%
$ 27.2 million $ 928,600
Apr 11, 10 PM $ 0.0534
+0.00%
$ 26.7 million $ 939,391
Apr 11, 9 PM $ 0.0534
-0.19%
$ 26.7 million $ 941,365
Apr 11, 8 PM $ 0.0535
-1.47%
$ 26.75 million $ 943,241
Apr 11, 7 PM $ 0.0543
+0.37%
$ 27.15 million $ 963,500
Apr 11, 6 PM $ 0.0541
+1.88%
$ 27.05 million $ 935,702
Apr 11, 5 PM $ 0.0533
-1.11%
$ 26.65 million $ 893,737
Apr 11, 4 PM $ 0.0539
+1.13%
$ 26.95 million $ 887,684
Apr 11, 3 PM $ 0.0533
-1.66%
$ 26.65 million $ 869,338
Apr 11, 2 PM $ 0.0542
-0.18%
$ 27.1 million $ 962,100
Apr 11, 1 PM $ 0.0543
+1.31%
$ 27.15 million $ 1.14 million
Apr 11, 12 PM $ 0.0536
-0.56%
$ 26.8 million $ 1.16 million
Apr 11, 11 AM $ 0.0542
-0.18%
$ 27.1 million $ 1.21 million
Apr 11, 10 AM $ 0.0543
+0.18%
$ 27.15 million $ 1.24 million
Apr 11, 9 AM $ 0.0546
+0.18%
$ 27.3 million $ 1.23 million
Apr 11, 8 AM $ 0.0545
+2.06%
$ 27.25 million $ 1.23 million
Apr 11, 7 AM $ 0.0535
-2.90%
$ 26.75 million $ 1.26 million
Apr 11, 6 AM $ 0.0549
-0.18%
$ 27.45 million $ 1.3 million
Apr 11, 5 AM $ 0.055
-0.54%
$ 27.5 million $ 1.29 million
Apr 11, 4 AM $ 0.0553
+2.60%
$ 27.65 million $ 1.31 million
Apr 11, 3 AM $ 0.054
-0.37%
$ 27 million $ 1.34 million
Apr 11, 2 AM $ 0.055
+0.73%
$ 27.5 million $ 1.36 million
Apr 11, 1 AM $ 0.0546
-1.09%
$ 27.3 million $ 1.37 million
Apr 11, 12 AM $ 0.0552
+0.91%
$ 27.6 million $ 1.41 million
Apr 10, 11 PM $ 0.0546
-1.44%
$ 27.3 million $ 1.43 million
Apr 10, 10 PM $ 0.0554
+2.21%
$ 27.7 million $ 1.43 million
Apr 10, 9 PM $ 0.0542
+1.50%
$ 27.1 million $ 1.45 million
Apr 10, 8 PM $ 0.0534
-1.66%
$ 26.7 million $ 1.45 million
Apr 10, 7 PM $ 0.0543
+0.93%
$ 27.15 million $ 1.42 million
Apr 10, 6 PM $ 0.0538
+1.70%
$ 26.9 million $ 1.4 million
Apr 10, 5 PM $ 0.053
-2.75%
$ 26.5 million $ 1.4 million
Apr 10, 4 PM $ 0.0545
-0.18%
$ 27.25 million $ 1.47 million
Apr 10, 3 PM $ 0.0547
+0.37%
$ 27.35 million $ 1.52 million
Apr 10, 2 PM $ 0.0545
-0.37%
$ 27.25 million $ 1.53 million
Apr 10, 1 PM $ 0.0531
-2.57%
$ 26.55 million $ 1.39 million
Apr 10, 12 PM $ 0.0545
+0.18%
$ 27.25 million $ 1.37 million
Apr 10, 11 AM $ 0.0544
+0.00%
$ 27.2 million $ 1.33 million
Apr 10, 10 AM $ 0.0544
+1.68%
$ 27.2 million $ 1.32 million