Kyrrex Historical Data

KRRX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0657
-1.35%
$ 32.85 million $ 724,937
Feb 24, 7 PM $ 0.0627
-1.10%
$ 31.35 million $ 734,462
Feb 24, 6 PM $ 0.0634
-1.09%
$ 31.7 million $ 750,603
Feb 24, 5 PM $ 0.0641
-1.84%
$ 32.05 million $ 749,543
Feb 24, 4 PM $ 0.0653
-0.76%
$ 32.4 million $ 757,514
Feb 24, 3 PM $ 0.0657
+6.83%
$ 32.85 million $ 742,315
Feb 24, 2 PM $ 0.0614
-1.29%
$ 30.7 million $ 815,910
Feb 24, 1 PM $ 0.0622
+0.97%
$ 31.1 million $ 857,704
Feb 24, 12 PM $ 0.0617
-0.96%
$ 30.85 million $ 855,097
Feb 24, 11 AM $ 0.0623
-1.58%
$ 31.15 million $ 901,820
Feb 24, 10 AM $ 0.0633
-1.25%
$ 31.65 million $ 939,484
Feb 24, 9 AM $ 0.0641
+4.06%
$ 32.05 million $ 1 million
Feb 24, 8 AM $ 0.0616
-1.28%
$ 30.8 million $ 1.06 million
Feb 24, 7 AM $ 0.0624
-2.04%
$ 31.2 million $ 1.12 million
Feb 24, 6 AM $ 0.0636
-2.30%
$ 31.8 million $ 1.18 million
Feb 24, 5 AM $ 0.065
-0.15%
$ 32.5 million $ 1.25 million
Feb 24, 4 AM $ 0.0654
+5.65%
$ 32.7 million $ 1.31 million
Feb 24, 3 AM $ 0.062
-0.80%
$ 31 million $ 1.33 million
Feb 24, 2 AM $ 0.0626
-1.88%
$ 31.3 million $ 1.39 million
Feb 24, 1 AM $ 0.0638
-1.39%
$ 31.9 million $ 1.54 million
Feb 24, 12 AM $ 0.0647
-1.82%
$ 32.35 million $ 1.8 million
Feb 23, 11 PM $ 0.0662
+8.17%
$ 33.1 million $ 1.83 million
Feb 23, 10 PM $ 0.0612
-1.13%
$ 30.6 million $ 1.86 million
Feb 23, 8 PM $ 0.0681
+6.41%
$ 34.05 million $ 1.86 million
Feb 23, 7 PM $ 0.0612
-2.24%
$ 30.6 million $ 1.85 million
Feb 23, 6 PM $ 0.0626
-3.54%
$ 31.3 million $ 1.82 million
Feb 23, 5 PM $ 0.0647
+1.25%
$ 32.35 million $ 1.82 million
Feb 23, 4 PM $ 0.064
-3.18%
$ 32 million $ 1.83 million
Feb 23, 3 PM $ 0.0661
-1.05%
$ 33.05 million $ 1.79 million
Feb 23, 2 PM $ 0.0668
-0.15%
$ 33.4 million $ 1.76 million
Feb 23, 1 PM $ 0.0669
+0.00%
$ 33.45 million $ 1.73 million
Feb 23, 12 PM $ 0.0669
+0.90%
$ 33.45 million $ 1.71 million
Feb 23, 11 AM $ 0.0662
-1.05%
$ 33.1 million $ 1.68 million
Feb 23, 10 AM $ 0.0669
+0.00%
$ 33.45 million $ 1.65 million
Feb 23, 9 AM $ 0.067
+0.75%
$ 33.5 million $ 1.59 million
Feb 23, 8 AM $ 0.0665
-1.04%
$ 33.25 million $ 1.53 million
Feb 23, 7 AM $ 0.0672
+0.30%
$ 33.6 million $ 1.47 million
Feb 23, 6 AM $ 0.067
-0.30%
$ 33.5 million $ 1.4 million
Feb 23, 5 AM $ 0.0671
+0.90%
$ 33.55 million $ 1.33 million
Feb 23, 4 AM $ 0.0665
-0.15%
$ 33.25 million $ 1.25 million
Feb 23, 3 AM $ 0.0666
-0.75%
$ 33.3 million $ 1.2 million
Feb 23, 2 AM $ 0.0671
+0.00%
$ 33.55 million $ 1.13 million
Feb 23, 1 AM $ 0.067
-0.30%
$ 33.5 million $ 995,021
Feb 23, 12 AM $ 0.0672
+0.60%
$ 33.6 million $ 698,916
Feb 22, 11 PM $ 0.0669
+0.30%
$ 33.45 million $ 678,075
Feb 22, 10 PM $ 0.0667
-0.60%
$ 33.35 million $ 669,575
Feb 22, 9 PM $ 0.0671
+0.30%
$ 33.55 million $ 667,652
Feb 22, 8 PM $ 0.0669
-0.45%
$ 33.45 million $ 669,710
Feb 22, 7 PM $ 0.0672
+0.30%
$ 33.6 million $ 673,728
Feb 22, 6 PM $ 0.067
+0.45%
$ 33.5 million $ 676,427