Kyrrex Historical Data

KRRX Page 25
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.055
-0.18%
$ 27.5 million $ 1.18 million
9:50 AM $ 0.0547
-0.36%
$ 27.5 million $ 1.18 million
9:49 AM $ 0.0549
-0.18%
$ 27.45 million $ 1.18 million
9:48 AM $ 0.055
+0.00%
$ 27.45 million $ 1.18 million
9:47 AM $ 0.055
-0.18%
$ 27.45 million $ 1.18 million
9:46 AM $ 0.0551
+0.18%
$ 27.45 million $ 1.18 million
9:45 AM $ 0.055
+0.18%
$ 27.45 million $ 1.18 million
9:44 AM $ 0.0549
-0.36%
$ 27.45 million $ 1.18 million
9:43 AM $ 0.0549
-0.18%
$ 27.45 million $ 1.18 million
9:42 AM $ 0.055
-0.18%
$ 27.45 million $ 1.18 million
9:41 AM $ 0.0551
+0.36%
$ 27.45 million $ 1.18 million
9:40 AM $ 0.0549
-0.54%
$ 27.45 million $ 1.18 million
9:39 AM $ 0.0552
+0.18%
$ 27.6 million $ 1.18 million
9:38 AM $ 0.0551
+0.00%
$ 27.6 million $ 1.18 million
9:37 AM $ 0.0551
+0.00%
$ 27.6 million $ 1.18 million
9:36 AM $ 0.055
+0.00%
$ 27.6 million $ 1.18 million
9:35 AM $ 0.0551
+0.00%
$ 27.6 million $ 1.18 million
9:34 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.18 million
9:33 AM $ 0.0551
-0.18%
$ 27.55 million $ 1.17 million
9:32 AM $ 0.0551
+0.18%
$ 27.55 million $ 1.17 million
9:31 AM $ 0.0551
+0.18%
$ 27.55 million $ 1.17 million
9:30 AM $ 0.055
-0.54%
$ 27.55 million $ 1.17 million
9:29 AM $ 0.0552
+0.18%
$ 27.6 million $ 1.17 million
9:28 AM $ 0.0551
+0.00%
$ 27.6 million $ 1.17 million
9:27 AM $ 0.0549
-1.08%
$ 27.6 million $ 1.17 million
9:26 AM $ 0.0556
+0.36%
$ 27.6 million $ 1.17 million
9:25 AM $ 0.0554
+0.73%
$ 27.6 million $ 1.17 million
9:24 AM $ 0.0552
+0.36%
$ 27.6 million $ 1.17 million
9:23 AM $ 0.0548
-1.26%
$ 27.6 million $ 1.17 million
9:22 AM $ 0.0554
+0.18%
$ 27.6 million $ 1.17 million
9:21 AM $ 0.055
-0.18%
$ 27.6 million $ 1.17 million
9:20 AM $ 0.0552
-0.72%
$ 27.6 million $ 1.17 million
9:19 AM $ 0.0555
+0.36%
$ 27.75 million $ 1.17 million
9:18 AM $ 0.0553
+0.36%
$ 27.75 million $ 1.17 million
9:17 AM $ 0.0551
+0.18%
$ 27.75 million $ 1.17 million
9:16 AM $ 0.055
-0.54%
$ 27.75 million $ 1.17 million
9:15 AM $ 0.0553
+0.36%
$ 27.75 million $ 1.17 million
9:14 AM $ 0.0547
-0.18%
$ 27.35 million $ 1.17 million
9:13 AM $ 0.0548
-0.54%
$ 27.35 million $ 1.17 million
9:12 AM $ 0.0554
-0.54%
$ 27.35 million $ 1.17 million
9:11 AM $ 0.0555
+0.00%
$ 27.35 million $ 1.17 million
9:10 AM $ 0.0554
+0.36%
$ 27.35 million $ 1.17 million
9:09 AM $ 0.0552
+0.00%
$ 27.6 million $ 1.17 million
9:08 AM $ 0.0552
+0.18%
$ 27.6 million $ 1.17 million
9:07 AM $ 0.0551
-0.18%
$ 27.6 million $ 1.17 million
9:06 AM $ 0.0553
+0.18%
$ 27.6 million $ 1.17 million
9:05 AM $ 0.055
-0.54%
$ 27.6 million $ 1.17 million
9:04 AM $ 0.0553
+0.36%
$ 27.65 million $ 1.17 million
9:03 AM $ 0.055
+0.18%
$ 27.65 million $ 1.17 million
9:02 AM $ 0.0549
-0.18%
$ 27.65 million $ 1.17 million