Kyrrex Historical Data

KRRX Page 25
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0775
+0.39%
$ 38.35 million $ 1.06 million
3:55 PM $ 0.0772
+0.65%
$ 38.35 million $ 1.06 million
3:54 PM $ 0.0767
-1.16%
$ 38.35 million $ 1.07 million
3:53 PM $ 0.0776
+0.26%
$ 38.35 million $ 1.07 million
3:52 PM $ 0.0774
+0.13%
$ 38.35 million $ 1.07 million
3:51 PM $ 0.0773
+0.26%
$ 38.35 million $ 1.07 million
3:50 PM $ 0.0771
+0.39%
$ 38.35 million $ 1.06 million
3:49 PM $ 0.0777
+0.26%
$ 38.85 million $ 1.06 million
3:48 PM $ 0.0775
+0.39%
$ 38.85 million $ 1.06 million
3:47 PM $ 0.077
+0.13%
$ 38.85 million $ 1.06 million
3:46 PM $ 0.0769
-0.13%
$ 38.85 million $ 1.06 million
3:45 PM $ 0.077
+0.13%
$ 38.85 million $ 1.06 million
3:44 PM $ 0.0769
-0.39%
$ 38.45 million $ 1.06 million
3:43 PM $ 0.0772
+0.26%
$ 38.45 million $ 1.06 million
3:42 PM $ 0.077
-0.77%
$ 38.45 million $ 1.05 million
3:41 PM $ 0.0776
+0.78%
$ 38.45 million $ 1.06 million
3:40 PM $ 0.077
+0.26%
$ 38.45 million $ 1.06 million
3:39 PM $ 0.0768
-0.78%
$ 38.4 million $ 1.06 million
3:38 PM $ 0.0774
+0.65%
$ 38.4 million $ 1.06 million
3:37 PM $ 0.0769
-0.13%
$ 38.4 million $ 1.06 million
3:36 PM $ 0.0769
+0.00%
$ 38.4 million $ 1.06 million
3:35 PM $ 0.0768
+0.00%
$ 38.4 million $ 1.06 million
3:34 PM $ 0.0771
+0.52%
$ 38.55 million $ 1.06 million
3:33 PM $ 0.0767
-0.65%
$ 38.55 million $ 1.06 million
3:32 PM $ 0.0771
+0.13%
$ 38.55 million $ 1.06 million
3:31 PM $ 0.077
+0.26%
$ 38.55 million $ 1.06 million
3:30 PM $ 0.0768
-0.52%
$ 38.55 million $ 1.05 million
3:29 PM $ 0.0772
+0.39%
$ 38.6 million $ 1.05 million
3:28 PM $ 0.0769
-0.13%
$ 38.6 million $ 1.05 million
3:27 PM $ 0.077
-0.13%
$ 38.6 million $ 1.05 million
3:26 PM $ 0.077
+0.26%
$ 38.6 million $ 1.05 million
3:25 PM $ 0.0768
-0.90%
$ 38.6 million $ 1.05 million
3:24 PM $ 0.0775
+0.52%
$ 38.75 million $ 1.05 million
3:23 PM $ 0.0771
+0.39%
$ 38.75 million $ 1.05 million
3:22 PM $ 0.0776
+0.39%
$ 38.75 million $ 1.05 million
3:21 PM $ 0.0772
+0.26%
$ 38.75 million $ 1.05 million
3:20 PM $ 0.077
+0.00%
$ 38.75 million $ 1.05 million
3:19 PM $ 0.0769
+0.13%
$ 38.45 million $ 1.05 million
3:18 PM $ 0.0768
-0.13%
$ 38.45 million $ 1.05 million
3:17 PM $ 0.0768
-0.52%
$ 38.45 million $ 1.05 million
3:16 PM $ 0.0771
+0.13%
$ 38.45 million $ 1.05 million
3:15 PM $ 0.077
-0.13%
$ 38.45 million $ 1.05 million
3:14 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.05 million
3:13 PM $ 0.0768
-0.52%
$ 38.55 million $ 1.05 million
3:12 PM $ 0.0772
+0.13%
$ 38.55 million $ 1.05 million
3:11 PM $ 0.0769
+0.00%
$ 38.55 million $ 1.05 million
3:10 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.05 million
3:09 PM $ 0.0768
+0.00%
$ 38.4 million $ 1.05 million
3:08 PM $ 0.0767
-0.26%
$ 38.4 million $ 1.05 million
3:07 PM $ 0.0769
-0.39%
$ 38.4 million $ 1.05 million