Kyrrex Historical Data

KRRX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0536
+0.56%
$ 26.8 million $ 1.32 million
Apr 10, 8 AM $ 0.0533
+4.31%
$ 26.65 million $ 1.32 million
Apr 10, 7 AM $ 0.0511
-3.22%
$ 25.55 million $ 1.3 million
Apr 10, 6 AM $ 0.051
-3.04%
$ 25.5 million $ 1.29 million
Apr 10, 5 AM $ 0.0522
+0.00%
$ 26.1 million $ 1.28 million
Apr 10, 4 AM $ 0.0522
-0.38%
$ 26.1 million $ 1.27 million
Apr 10, 3 AM $ 0.0525
-0.19%
$ 26.25 million $ 1.24 million
Apr 10, 2 AM $ 0.0526
-7.23%
$ 26.3 million $ 1.24 million
Apr 10, 1 AM $ 0.0567
+0.53%
$ 28.35 million $ 1.23 million
Apr 10, 12 AM $ 0.0564
-0.35%
$ 28.2 million $ 1.2 million
Apr 9, 11 PM $ 0.0565
+0.18%
$ 28.25 million $ 1.17 million
Apr 9, 10 PM $ 0.0564
-0.35%
$ 28.2 million $ 1.13 million
Apr 9, 9 PM $ 0.0566
-1.05%
$ 28.3 million $ 1.07 million
Apr 9, 8 PM $ 0.0571
+0.53%
$ 28.55 million $ 1.03 million
Apr 9, 7 PM $ 0.0568
-0.53%
$ 28.4 million $ 1.01 million
Apr 9, 6 PM $ 0.057
+1.06%
$ 28.5 million $ 994,385
Apr 9, 5 PM $ 0.0565
+0.00%
$ 28.25 million $ 996,018
Apr 9, 4 PM $ 0.0564
-0.18%
$ 28.2 million $ 929,119
Apr 9, 3 PM $ 0.0565
-0.53%
$ 28.25 million $ 858,039
Apr 9, 2 PM $ 0.0568
+0.53%
$ 28.4 million $ 827,412
Apr 9, 1 PM $ 0.0565
-0.70%
$ 28.25 million $ 931,626
Apr 9, 12 PM $ 0.0569
+0.89%
$ 28.45 million $ 1.09 million
Apr 9, 11 AM $ 0.0565
-0.18%
$ 28.25 million $ 1.15 million
Apr 9, 10 AM $ 0.0566
+0.18%
$ 28.3 million $ 1.18 million
Apr 9, 9 AM $ 0.0565
+0.18%
$ 28.25 million $ 1.2 million
Apr 9, 8 AM $ 0.0566
+0.53%
$ 28.3 million $ 1.2 million
Apr 9, 7 AM $ 0.0563
-0.18%
$ 28.15 million $ 1.21 million
Apr 9, 6 AM $ 0.0563
-0.35%
$ 28.15 million $ 1.22 million
Apr 9, 5 AM $ 0.0565
-0.18%
$ 28.25 million $ 1.24 million
Apr 9, 4 AM $ 0.0566
+0.18%
$ 28.3 million $ 1.27 million
Apr 9, 3 AM $ 0.0565
-0.35%
$ 28.25 million $ 1.29 million
Apr 9, 2 AM $ 0.0565
-0.18%
$ 28.25 million $ 1.28 million
Apr 9, 1 AM $ 0.0565
-0.53%
$ 28.25 million $ 1.3 million
Apr 9, 12 AM $ 0.0567
+0.35%
$ 28.35 million $ 1.31 million
Apr 8, 11 PM $ 0.0565
+0.00%
$ 28.25 million $ 1.34 million
Apr 8, 10 PM $ 0.0565
-0.18%
$ 28.25 million $ 1.47 million
Apr 8, 9 PM $ 0.0565
+0.00%
$ 28.25 million $ 1.56 million
Apr 8, 8 PM $ 0.0563
-1.05%
$ 28.15 million $ 1.61 million
Apr 8, 7 PM $ 0.0569
+0.89%
$ 28.45 million $ 1.65 million
Apr 8, 6 PM $ 0.0564
+0.18%
$ 28.2 million $ 1.67 million
Apr 8, 5 PM $ 0.0563
-0.35%
$ 28.15 million $ 1.65 million
Apr 8, 4 PM $ 0.0565
-0.70%
$ 28.25 million $ 1.66 million
Apr 8, 3 PM $ 0.0569
-0.18%
$ 28.45 million $ 1.64 million
Apr 8, 2 PM $ 0.057
+1.06%
$ 28.5 million $ 1.8 million
Apr 8, 1 PM $ 0.0564
-0.18%
$ 28.2 million $ 1.92 million
Apr 8, 12 PM $ 0.0565
-0.18%
$ 28.25 million $ 1.93 million
Apr 8, 11 AM $ 0.0565
-0.88%
$ 28.25 million $ 2.02 million
Apr 8, 10 AM $ 0.057
+1.24%
$ 28.5 million $ 2.12 million
Apr 8, 9 AM $ 0.0564
+0.00%
$ 28.2 million $ 2.3 million
Apr 8, 8 AM $ 0.0563
-0.35%
$ 28.15 million $ 2.4 million