Kyrrex Historical Data

KRRX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.067
+0.45%
$ 33.5 million $ 676,427
Feb 22, 5 PM $ 0.0668
-0.30%
$ 33.4 million $ 673,070
Feb 22, 4 PM $ 0.067
+0.15%
$ 33.5 million $ 639,767
Feb 22, 3 PM $ 0.0669
+0.30%
$ 33.45 million $ 680,452
Feb 22, 2 PM $ 0.0667
-0.45%
$ 33.35 million $ 612,159
Feb 22, 1 PM $ 0.067
+1.06%
$ 33.5 million $ 594,738
Feb 22, 12 PM $ 0.0664
-0.75%
$ 33.2 million $ 545,669
Feb 22, 11 AM $ 0.0669
-0.15%
$ 33.45 million $ 522,674
Feb 22, 10 AM $ 0.067
-0.15%
$ 33.5 million $ 513,351
Feb 22, 9 AM $ 0.067
-0.15%
$ 33.5 million $ 502,428
Feb 22, 8 AM $ 0.067
-0.45%
$ 33.5 million $ 501,328
Feb 22, 7 AM $ 0.0672
+0.30%
$ -- $ 491,493
Feb 22, 6 AM $ 0.0669
+0.60%
$ 33.45 million $ 466,239
Feb 22, 5 AM $ 0.0665
-0.30%
$ 33.25 million $ 448,349
Feb 22, 4 AM $ 0.0668
-0.30%
$ 33.35 million $ 442,829
Feb 22, 3 AM $ 0.067
+0.15%
$ 33.5 million $ 429,858
Feb 22, 2 AM $ 0.0669
+0.30%
$ 33.45 million $ 419,224
Feb 22, 1 AM $ 0.0667
-0.45%
$ 33.35 million $ 398,912
Feb 22, 12 AM $ 0.0671
+0.90%
$ 33.55 million $ 379,562
Feb 21, 11 PM $ 0.0665
-1.04%
$ 33.25 million $ 364,746
Feb 21, 10 PM $ 0.0671
-0.30%
$ 33.55 million $ 354,222
Feb 21, 9 PM $ 0.0673
-0.44%
$ 33.65 million $ 341,562
Feb 21, 8 PM $ 0.0675
-0.15%
$ 33.65 million $ 330,652
Feb 21, 7 PM $ 0.0676
+0.60%
$ 33.85 million $ 318,994
Feb 21, 6 PM $ 0.0672
+0.75%
$ 33.6 million $ 317,189
Feb 21, 5 PM $ 0.0668
-0.89%
$ 33.4 million $ 320,772
Feb 21, 4 PM $ 0.0674
-0.15%
$ 33.65 million $ 376,156
Feb 21, 3 PM $ 0.0675
+0.30%
$ 33.7 million $ 342,603
Feb 21, 2 PM $ 0.0673
+0.00%
$ 33.65 million $ 457,840
Feb 21, 1 PM $ 0.0673
+0.45%
$ 33.65 million $ 553,107
Feb 21, 12 PM $ 0.067
+0.15%
$ 33.5 million $ 683,990
Feb 21, 11 AM $ 0.067
+0.30%
$ 33.5 million $ 704,632
Feb 21, 10 AM $ 0.0668
-1.04%
$ 33.4 million $ 767,885
Feb 21, 9 AM $ 0.0674
-0.59%
$ 33.5 million $ 796,151
Feb 21, 8 AM $ 0.0675
+0.75%
$ 33.75 million $ 825,588
Feb 21, 7 AM $ 0.067
+0.15%
$ 33.5 million $ 835,934
Feb 21, 6 AM $ 0.0669
-0.30%
$ 33.45 million $ 855,952
Feb 21, 5 AM $ 0.067
-0.30%
$ 33.5 million $ 877,329
Feb 21, 4 AM $ 0.0672
-0.15%
$ 33.6 million $ 925,018
Feb 21, 3 AM $ 0.0672
+0.15%
$ 33.6 million $ 938,458
Feb 21, 2 AM $ 0.0671
+0.30%
$ 33.55 million $ 944,203
Feb 21, 1 AM $ 0.0669
-0.30%
$ 33.45 million $ 951,290
Feb 21, 12 AM $ 0.0671
+0.15%
$ 33.6 million $ 960,372
Feb 20, 11 PM $ 0.067
+0.00%
$ 33.5 million $ 976,479
Feb 20, 10 PM $ 0.067
-0.15%
$ 33.5 million $ 979,443
Feb 20, 9 PM $ 0.0671
-0.45%
$ 33.55 million $ 1 million
Feb 20, 8 PM $ 0.0674
+0.60%
$ 33.7 million $ 1.01 million
Feb 20, 7 PM $ 0.067
+0.00%
$ 33.5 million $ 1.01 million
Feb 20, 6 PM $ 0.067
-0.15%
$ 33.55 million $ 1.03 million
Feb 20, 5 PM $ 0.066
-1.93%
$ 33 million $ 1.04 million