Kyrrex Historical Data

KRRX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0688
+0.00%
$ 34.4 million $ 2.09 million
Jun 6, 4 PM $ 0.0688
+0.00%
$ 34.4 million $ 2.15 million
Jun 6, 3 PM $ 0.0688
+0.00%
$ 34.4 million $ 2.17 million
Jun 6, 2 PM $ 0.0688
-0.43%
$ 34.4 million $ 2.37 million
Jun 6, 1 PM $ 0.069
-0.14%
$ 34.5 million $ 2.65 million
Jun 6, 12 PM $ 0.069
+0.00%
$ 34.5 million $ 2.84 million
Jun 6, 11 AM $ 0.0691
+0.00%
$ 34.55 million $ 2.92 million
Jun 6, 10 AM $ 0.0691
+0.44%
$ 34.55 million $ 2.95 million
Jun 6, 9 AM $ 0.0688
-1.71%
$ 34.4 million $ 2.91 million
Jun 6, 8 AM $ 0.07
-0.14%
$ 35 million $ 2.93 million
Jun 6, 7 AM $ 0.07
-0.14%
$ 35 million $ 2.97 million
Jun 6, 6 AM $ 0.0701
+0.14%
$ 35.05 million $ 3.1 million
Jun 6, 12 AM $ 0.0924
+0.33%
$ 46.2 million $ 3.13 million
Jun 5, 11 PM $ 0.0921
+0.00%
$ 46.05 million $ 3.13 million
Jun 5, 10 PM $ 0.0921
+0.66%
$ 46.05 million $ 3.07 million
Jun 5, 9 PM $ 0.0915
+0.77%
$ 45.75 million $ 3 million
Jun 5, 8 PM $ 0.0907
+0.55%
$ 45.35 million $ 2.93 million
Jun 5, 7 PM $ 0.0902
+0.89%
$ 45.1 million $ 2.8 million
Jun 5, 6 PM $ 0.0895
+12.72%
$ 44.75 million $ 2.65 million
Jun 5, 5 PM $ 0.0794
+0.00%
$ 39.7 million $ 2.46 million
Jun 5, 4 PM $ 0.0794
-10.59%
$ 39.7 million $ 2.38 million
Jun 5, 3 PM $ 0.0888
+1.02%
$ 44.4 million $ 2.34 million
Jun 5, 2 PM $ 0.0879
-3.09%
$ 43.95 million $ 2.18 million
Jun 5, 1 PM $ 0.0907
+15.10%
$ 45.35 million $ 2 million
Jun 5, 12 PM $ 0.0787
+0.25%
$ 39.35 million $ 1.94 million
Jun 5, 11 AM $ 0.0784
-0.13%
$ 39.2 million $ 1.96 million
Jun 5, 10 AM $ 0.0785
+0.51%
$ 39.25 million $ 2.02 million
Jun 5, 9 AM $ 0.078
+0.00%
$ 39 million $ 2.21 million
Jun 5, 8 AM $ 0.078
+0.39%
$ 39 million $ 2.34 million
Jun 5, 7 AM $ 0.0777
+0.00%
$ 38.85 million $ 2.38 million
Jun 5, 6 AM $ 0.0777
-2.02%
$ 38.85 million $ 2.33 million
Jun 5, 5 AM $ 0.0793
+0.25%
$ 39.65 million $ 2.11 million
Jun 5, 4 AM $ 0.0791
-0.13%
$ 39.55 million $ 2.13 million
Jun 5, 3 AM $ 0.0792
+2.86%
$ 39.6 million $ 2.19 million
Jun 5, 2 AM $ 0.077
+2.39%
$ 38.5 million $ 2.33 million
Jun 5, 1 AM $ 0.0752
+0.67%
$ 37.6 million $ 2.71 million
Jun 5, 12 AM $ 0.0747
+0.54%
$ 37.35 million $ 3.01 million
Jun 4, 11 PM $ 0.0743
+0.54%
$ 37.15 million $ 3.23 million
Jun 4, 10 PM $ 0.0739
+0.41%
$ 36.95 million $ 3.36 million
Jun 4, 9 PM $ 0.0735
+0.41%
$ 36.75 million $ 3.41 million
Jun 4, 8 PM $ 0.0732
+0.69%
$ 36.6 million $ 3.47 million
Jun 4, 7 PM $ 0.0728
+8.17%
$ 36.4 million $ 3.56 million
Jun 4, 6 PM $ 0.0673
-0.74%
$ 33.65 million $ 3.62 million
Jun 4, 5 PM $ 0.0678
+1.50%
$ 33.9 million $ 3.62 million
Jun 4, 4 PM $ 0.0668
-0.30%
$ 33.4 million $ 3.64 million
Jun 4, 3 PM $ 0.067
+0.30%
$ 33.5 million $ 3.76 million
Jun 4, 2 PM $ 0.0667
+0.60%
$ 33.35 million $ 3.81 million
Jun 4, 1 PM $ 0.0663
-0.90%
$ 33.15 million $ 3.77 million
Jun 4, 12 PM $ 0.0669
+1.06%
$ 33.45 million $ 3.73 million
Jun 4, 11 AM $ 0.0662
+0.15%
$ 33.1 million $ 3.66 million