Kyrrex Historical Data

KRRX Page 26
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0771
+0.52%
$ 38.55 million $ 1.06 million
3:33 PM $ 0.0767
-0.65%
$ 38.55 million $ 1.06 million
3:32 PM $ 0.0771
+0.13%
$ 38.55 million $ 1.06 million
3:31 PM $ 0.077
+0.26%
$ 38.55 million $ 1.06 million
3:30 PM $ 0.0768
-0.52%
$ 38.55 million $ 1.05 million
3:29 PM $ 0.0772
+0.39%
$ 38.6 million $ 1.05 million
3:28 PM $ 0.0769
-0.13%
$ 38.6 million $ 1.05 million
3:27 PM $ 0.077
-0.13%
$ 38.6 million $ 1.05 million
3:26 PM $ 0.077
+0.26%
$ 38.6 million $ 1.05 million
3:25 PM $ 0.0768
-0.90%
$ 38.6 million $ 1.05 million
3:24 PM $ 0.0775
+0.52%
$ 38.75 million $ 1.05 million
3:23 PM $ 0.0771
+0.39%
$ 38.75 million $ 1.05 million
3:22 PM $ 0.0776
+0.39%
$ 38.75 million $ 1.05 million
3:21 PM $ 0.0772
+0.26%
$ 38.75 million $ 1.05 million
3:20 PM $ 0.077
+0.00%
$ 38.75 million $ 1.05 million
3:19 PM $ 0.0769
+0.13%
$ 38.45 million $ 1.05 million
3:18 PM $ 0.0768
-0.13%
$ 38.45 million $ 1.05 million
3:17 PM $ 0.0768
-0.52%
$ 38.45 million $ 1.05 million
3:16 PM $ 0.0771
+0.13%
$ 38.45 million $ 1.05 million
3:15 PM $ 0.077
-0.13%
$ 38.45 million $ 1.05 million
3:14 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.05 million
3:13 PM $ 0.0768
-0.52%
$ 38.55 million $ 1.05 million
3:12 PM $ 0.0772
+0.13%
$ 38.55 million $ 1.05 million
3:11 PM $ 0.0769
+0.00%
$ 38.55 million $ 1.05 million
3:10 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.05 million
3:09 PM $ 0.0768
+0.00%
$ 38.4 million $ 1.05 million
3:08 PM $ 0.0767
-0.26%
$ 38.4 million $ 1.05 million
3:07 PM $ 0.0769
-0.39%
$ 38.4 million $ 1.05 million
3:06 PM $ 0.0772
+0.52%
$ 38.4 million $ 1.05 million
3:05 PM $ 0.0772
+0.26%
$ 38.4 million $ 1.05 million
3:04 PM $ 0.077
+0.00%
$ 38.5 million $ 1.05 million
3:03 PM $ 0.0769
+0.00%
$ 38.5 million $ 1.05 million
3:02 PM $ 0.0769
-0.65%
$ 38.5 million $ 1.05 million
3:01 PM $ 0.0774
+0.52%
$ 38.5 million $ 1.05 million
3:00 PM $ 0.077
+0.13%
$ 38.5 million $ 1.05 million
2:59 PM $ 0.0767
-0.39%
$ 38.35 million $ 1.05 million
2:58 PM $ 0.0769
-0.52%
$ 38.35 million $ 1.05 million
2:57 PM $ 0.0773
+0.39%
$ 38.35 million $ 1.05 million
2:56 PM $ 0.077
-0.90%
$ 38.35 million $ 1.05 million
2:55 PM $ 0.0775
+0.52%
$ 38.35 million $ 1.05 million
2:54 PM $ 0.0771
+0.13%
$ 38.55 million $ 1.05 million
2:53 PM $ 0.0768
-0.39%
$ 38.55 million $ 1.05 million
2:52 PM $ 0.0771
+0.00%
$ 38.55 million $ 1.05 million
2:51 PM $ 0.0771
+0.26%
$ 38.55 million $ 1.05 million
2:50 PM $ 0.0769
-0.39%
$ 38.55 million $ 1.05 million
2:49 PM $ 0.0772
+0.39%
$ 38.6 million $ 1.05 million
2:48 PM $ 0.0769
+0.13%
$ 38.6 million $ 1.05 million
2:47 PM $ 0.0777
+0.39%
$ 38.6 million $ 1.05 million
2:46 PM $ 0.0774
+0.52%
$ 38.6 million $ 1.05 million
2:45 PM $ 0.077
+0.26%
$ 38.6 million $ 1.05 million